| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 715 | 719 | 693.5 | 697 | 697 | -16.95 (-2.37%) | 54,763 |
| 8 Dec 2022 | INR | 718.5 | 718.5 | 707 | 713.95 | 713.95 | +3.75 (+0.53%) | 22,118 |
| 7 Dec 2022 | INR | 713.05 | 718.15 | 706.15 | 710.2 | 710.2 | -4.8 (-0.67%) | 25,824 |
| 6 Dec 2022 | INR | 718 | 732.35 | 712.1 | 715 | 715 | -3.35 (-0.47%) | 115,525 |
| 5 Dec 2022 | INR | 719.05 | 722.1 | 711.6 | 718.35 | 718.35 | -0.8 (-0.11%) | 75,685 |
| 2 Dec 2022 | INR | 713 | 721.5 | 712.35 | 719.15 | 719.15 | +6.8 (+0.95%) | 24,089 |
| 1 Dec 2022 | INR | 719.6 | 729.55 | 708.9 | 712.35 | 712.35 | -1.95 (-0.27%) | 60,858 |
| 30 Nov 2022 | INR | 720 | 724.6 | 712.45 | 714.3 | 714.3 | -4.05 (-0.56%) | 86,478 |
| 29 Nov 2022 | INR | 712 | 723 | 705.3 | 718.35 | 718.35 | +3.65 (+0.51%) | 50,931 |
| 28 Nov 2022 | INR | 718 | 723.55 | 710 | 714.7 | 714.7 | -3.95 (-0.55%) | 95,908 |
| 25 Nov 2022 | INR | 720.05 | 729.75 | 716 | 718.65 | 718.65 | +0.45 (+0.06%) | 51,326 |
| 24 Nov 2022 | INR | 730 | 732.85 | 714.45 | 718.2 | 718.2 | -8.75 (-1.20%) | 50,700 |
| 23 Nov 2022 | INR | 689.95 | 735 | 685.5 | 726.95 | 726.95 | +43.65 (+6.39%) | 263,848 |
| 22 Nov 2022 | INR | 685.8 | 693.5 | 680.45 | 683.3 | 683.3 | +0.9 (+0.13%) | 50,972 |
| 21 Nov 2022 | INR | 689.95 | 693.3 | 680 | 682.4 | 682.4 | -3.7 (-0.54%) | 30,375 |
| 18 Nov 2022 | INR | 695.05 | 701.65 | 678.45 | 686.1 | 686.1 | -9.85 (-1.42%) | 115,515 |
| 17 Nov 2022 | INR | 672.3 | 703.45 | 671.75 | 695.95 | 695.95 | +19.65 (+2.91%) | 85,490 |
| 16 Nov 2022 | INR | 685.55 | 690 | 672.9 | 676.3 | 676.3 | -14.9 (-2.16%) | 90,480 |
| 15 Nov 2022 | INR | 682.65 | 692.85 | 676.65 | 691.2 | 691.2 | +8.6 (+1.26%) | 42,507 |
| 14 Nov 2022 | INR | 692.9 | 694.4 | 675.4 | 682.6 | 682.6 | -6.95 (-1.01%) | 101,706 |
| 11 Nov 2022 | INR | 685 | 692.05 | 677 | 689.55 | 689.55 | +25.6 (+3.86%) | 195,183 |
| 10 Nov 2022 | INR | 667.05 | 675 | 658 | 663.95 | 663.95 | -11.45 (-1.70%) | 152,960 |
| 9 Nov 2022 | INR | 689.05 | 697.4 | 672.9 | 675.4 | 675.4 | -14.45 (-2.09%) | 52,004 |
| 7 Nov 2022 | INR | 693.6 | 712.3 | 685.5 | 689.85 | 689.85 | -4.85 (-0.70%) | 63,631 |
| 4 Nov 2022 | INR | 698.05 | 710 | 687.15 | 694.7 | 694.7 | -4.4 (-0.63%) | 57,416 |
| 3 Nov 2022 | INR | 693 | 718 | 693 | 699.1 | 699.1 | -9.6 (-1.35%) | 148,140 |
| 2 Nov 2022 | INR | 716.95 | 725.15 | 703.2 | 708.7 | 708.7 | -8.25 (-1.15%) | 40,466 |
| 1 Nov 2022 | INR | 714.85 | 722.95 | 708.95 | 716.95 | 716.95 | +8 (+1.13%) | 65,025 |
| 31 Oct 2022 | INR | 725.25 | 735.25 | 706.4 | 708.95 | 708.95 | -12.7 (-1.76%) | 105,729 |
| 28 Oct 2022 | INR | 738.95 | 749.25 | 706.6 | 721.65 | 721.65 | -11.85 (-1.62%) | 143,230 |
