| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 732.6 | 764.25 | 725.45 | 733.5 | 733.5 | +0.9 (+0.12%) | 222,768 |
| 25 Oct 2022 | INR | 720 | 741 | 711.55 | 732.6 | 732.6 | +19.7 (+2.76%) | 776,718 |
| 24 Oct 2022 | INR | 719.9 | 726.8 | 708.55 | 712.9 | 712.9 | +1 (+0.14%) | 53,308 |
| 21 Oct 2022 | INR | 654.3 | 718 | 654.3 | 711.9 | 711.9 | +58.95 (+9.03%) | 977,084 |
| 20 Oct 2022 | INR | 645.45 | 658.45 | 643.4 | 652.95 | 652.95 | +3.45 (+0.53%) | 88,088 |
| 19 Oct 2022 | INR | 658 | 667.9 | 615.4 | 649.5 | 649.5 | -10.75 (-1.63%) | 729,779 |
| 18 Oct 2022 | INR | 674.55 | 679 | 657.75 | 660.25 | 660.25 | -14.3 (-2.12%) | 158,080 |
| 17 Oct 2022 | INR | 665.5 | 676.7 | 655 | 674.55 | 674.55 | +4.8 (+0.72%) | 518,882 |
| 14 Oct 2022 | INR | 680.6 | 687.8 | 666.8 | 669.75 | 669.75 | +3.15 (+0.47%) | 213,321 |
| 13 Oct 2022 | INR | 672.75 | 682.45 | 662.9 | 666.6 | 666.6 | -6.05 (-0.90%) | 180,017 |
| 12 Oct 2022 | INR | 641.55 | 674.9 | 641.55 | 672.65 | 672.65 | +27.55 (+4.27%) | 103,756 |
| 11 Oct 2022 | INR | 660 | 662 | 641.55 | 645.1 | 645.1 | -12.7 (-1.93%) | 365,604 |
| 10 Oct 2022 | INR | 674 | 674 | 652.8 | 657.8 | 657.8 | -23.3 (-3.42%) | 75,767 |
| 7 Oct 2022 | INR | 668.95 | 693.25 | 662.25 | 681.1 | 681.1 | +17.2 (+2.59%) | 164,797 |
| 6 Oct 2022 | INR | 658.25 | 669.75 | 657.65 | 663.9 | 663.9 | +9.9 (+1.51%) | 53,435 |
| 4 Oct 2022 | INR | 667.45 | 672.25 | 650.05 | 654 | 654 | -4.35 (-0.66%) | 88,122 |
| 3 Oct 2022 | INR | 659 | 673.7 | 653.75 | 658.35 | 658.35 | -1.4 (-0.21%) | 162,752 |
| 30 Sep 2022 | INR | 646.5 | 666.9 | 640.65 | 659.75 | 659.75 | +11.15 (+1.72%) | 131,404 |
| 29 Sep 2022 | INR | 651.5 | 662.95 | 642.05 | 648.6 | 648.6 | +2.75 (+0.43%) | 243,418 |
| 28 Sep 2022 | INR | 651.5 | 660 | 640.8 | 645.85 | 645.85 | -6.05 (-0.93%) | 122,520 |
| 27 Sep 2022 | INR | 648.15 | 674.65 | 648.15 | 651.9 | 651.9 | +6.2 (+0.96%) | 407,494 |
| 26 Sep 2022 | INR | 650 | 672.7 | 637.25 | 645.7 | 645.7 | -14.7 (-2.23%) | 290,213 |
| 23 Sep 2022 | INR | 672 | 683.45 | 650.05 | 660.4 | 660.4 | -5.1 (-0.77%) | 740,892 |
| 22 Sep 2022 | INR | 600.1 | 674.2 | 600.1 | 665.5 | 665.5 | +66.7 (+11.14%) | 562,159 |
| 21 Sep 2022 | INR | 580 | 602.9 | 574 | 598.8 | 598.8 | +24.75 (+4.31%) | 94,317 |
| 20 Sep 2022 | INR | 583.15 | 587.75 | 570 | 574.05 | 574.05 | +2.3 (+0.40%) | 140,160 |
| 19 Sep 2022 | INR | 572.65 | 575.2 | 557.05 | 571.75 | 571.75 | -0.9 (-0.16%) | 660,802 |
| 16 Sep 2022 | INR | 592.9 | 596.75 | 565.85 | 572.65 | 572.65 | -21.1 (-3.55%) | 82,931 |
| 15 Sep 2022 | INR | 612.3 | 615 | 592 | 593.75 | 593.75 | -11.25 (-1.86%) | 188,046 |
| 14 Sep 2022 | INR | 593.4 | 612 | 583 | 605 | 605 | -0.25 (-0.04%) | 160,998 |
