| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 599.65 | 615 | 598.4 | 605.25 | 605.25 | +11.35 (+1.91%) | 449,912 |
| 12 Sep 2022 | INR | 575 | 601.65 | 575 | 593.9 | 593.9 | +21 (+3.67%) | 231,017 |
| 9 Sep 2022 | INR | 564.95 | 575.35 | 559.2 | 572.9 | 572.9 | +14.4 (+2.58%) | 103,761 |
| 8 Sep 2022 | INR | 555 | 563.55 | 552.35 | 558.5 | 558.5 | +9.4 (+1.71%) | 184,138 |
| 7 Sep 2022 | INR | 557 | 561.15 | 545.7 | 549.1 | 549.1 | -12.1 (-2.16%) | 96,842 |
| 6 Sep 2022 | INR | 558.95 | 565.95 | 555.05 | 561.2 | 561.2 | +4.1 (+0.74%) | 141,288 |
| 5 Sep 2022 | INR | 563 | 568.9 | 555.1 | 557.1 | 557.1 | -6.6 (-1.17%) | 57,436 |
| 2 Sep 2022 | INR | 574.4 | 577 | 561.1 | 563.7 | 563.7 | -6.75 (-1.18%) | 138,950 |
| 1 Sep 2022 | INR | 563.05 | 579 | 557.7 | 570.45 | 570.45 | +8.95 (+1.59%) | 85,930 |
| 30 Aug 2022 | INR | 553 | 568 | 548.95 | 561.5 | 561.5 | +11.1 (+2.02%) | 148,984 |
| 29 Aug 2022 | INR | 522.45 | 554.95 | 522.45 | 550.4 | 550.4 | -16.35 (-2.88%) | 220,529 |
| 26 Aug 2022 | INR | 570 | 578 | 564.8 | 566.75 | 566.75 | +0.45 (+0.08%) | 108,742 |
| 25 Aug 2022 | INR | 575 | 578.6 | 564 | 566.3 | 566.3 | -1.35 (-0.24%) | 48,217 |
| 24 Aug 2022 | INR | 558.15 | 575 | 556.2 | 567.65 | 567.65 | +12.15 (+2.19%) | 47,209 |
| 23 Aug 2022 | INR | 550 | 563.15 | 545.8 | 555.5 | 555.5 | -5.1 (-0.91%) | 164,361 |
| 22 Aug 2022 | INR | 571 | 572.6 | 556.4 | 560.6 | 560.6 | -10.15 (-1.78%) | 74,500 |
| 19 Aug 2022 | INR | 585 | 592 | 567 | 570.75 | 570.75 | -11 (-1.89%) | 101,200 |
| 18 Aug 2022 | INR | 569 | 585 | 555.5 | 581.75 | 581.75 | +16.95 (+3.00%) | 107,053 |
| 17 Aug 2022 | INR | 563.1 | 581.95 | 557.8 | 564.8 | 564.8 | +1.3 (+0.23%) | 122,908 |
| 16 Aug 2022 | INR | 575.5 | 580 | 561.05 | 563.5 | 563.5 | -6.4 (-1.12%) | 209,055 |
| 12 Aug 2022 | INR | 553 | 580.85 | 551.7 | 569.9 | 569.9 | +19.45 (+3.53%) | 195,172 |
| 11 Aug 2022 | INR | 524.15 | 552.4 | 524.15 | 550.45 | 550.45 | +26.7 (+5.10%) | 103,721 |
| 10 Aug 2022 | INR | 534.95 | 534.95 | 521.05 | 523.75 | 523.75 | -7.7 (-1.45%) | 72,285 |
| 8 Aug 2022 | INR | 543 | 543 | 528.35 | 531.45 | 531.45 | -4.25 (-0.79%) | 51,107 |
| 5 Aug 2022 | INR | 526.5 | 538 | 521.4 | 535.7 | 535.7 | +15.75 (+3.03%) | 53,501 |
| 4 Aug 2022 | INR | 542.4 | 545 | 516.1 | 519.95 | 519.95 | -17.7 (-3.29%) | 181,245 |
| 3 Aug 2022 | INR | 531.6 | 540.95 | 523.7 | 537.65 | 537.65 | +6.05 (+1.14%) | 67,889 |
| 2 Aug 2022 | INR | 543.05 | 545 | 530 | 531.6 | 531.6 | -15.25 (-2.79%) | 174,984 |
| 1 Aug 2022 | INR | 552 | 553.7 | 542 | 546.85 | 546.85 | -0.65 (-0.12%) | 67,958 |
| 29 Jul 2022 | INR | 536.45 | 561.2 | 536.45 | 547.5 | 547.5 | +11.25 (+2.10%) | 397,638 |
