| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 538 | 543.85 | 531.3 | 536.25 | 536.25 | +8.9 (+1.69%) | 161,930 |
| 27 Jul 2022 | INR | 520.65 | 544.75 | 520.65 | 527.35 | 527.35 | +6.75 (+1.30%) | 266,955 |
| 26 Jul 2022 | INR | 531.7 | 545 | 510.05 | 520.6 | 520.6 | -10 (-1.88%) | 355,887 |
| 25 Jul 2022 | INR | 538.05 | 541.75 | 528 | 530.6 | 530.6 | -2.65 (-0.50%) | 64,375 |
| 22 Jul 2022 | INR | 538 | 543.5 | 527.3 | 533.25 | 533.25 | -1.75 (-0.33%) | 109,434 |
| 21 Jul 2022 | INR | 535.5 | 540 | 530.25 | 535 | 535 | +2.65 (+0.50%) | 61,198 |
| 20 Jul 2022 | INR | 514.4 | 543.65 | 512 | 532.35 | 532.35 | +26.85 (+5.31%) | 168,048 |
| 19 Jul 2022 | INR | 502 | 507.95 | 500 | 505.5 | 505.5 | +2.1 (+0.42%) | 69,928 |
| 18 Jul 2022 | INR | 495 | 507.65 | 493.15 | 503.4 | 503.4 | +12.4 (+2.53%) | 123,665 |
| 15 Jul 2022 | INR | 487.95 | 493.5 | 480.8 | 491 | 491 | +7.6 (+1.57%) | 71,023 |
| 14 Jul 2022 | INR | 500 | 500 | 480 | 483.4 | 483.4 | -11 (-2.22%) | 45,128 |
| 13 Jul 2022 | INR | 491.25 | 499.7 | 490.05 | 494.4 | 494.4 | +2.85 (+0.58%) | 29,074 |
| 12 Jul 2022 | INR | 492.8 | 503.45 | 489.3 | 491.55 | 491.55 | -6.7 (-1.34%) | 110,680 |
| 11 Jul 2022 | INR | 505 | 505 | 490.7 | 498.25 | 498.25 | -8.65 (-1.71%) | 66,647 |
| 8 Jul 2022 | INR | 514 | 523.2 | 505.05 | 506.9 | 506.9 | -0.05 (-0.01%) | 52,903 |
| 7 Jul 2022 | INR | 502 | 514.35 | 502 | 506.95 | 506.95 | +2.8 (+0.56%) | 85,404 |
| 6 Jul 2022 | INR | 504.4 | 507.7 | 495.1 | 504.15 | 504.15 | +1.55 (+0.31%) | 94,119 |
| 5 Jul 2022 | INR | 501 | 509.45 | 498.35 | 502.6 | 502.6 | +2.55 (+0.51%) | 110,844 |
| 4 Jul 2022 | INR | 500 | 509.25 | 496 | 500.05 | 500.05 | +0.6 (+0.12%) | 66,724 |
| 1 Jul 2022 | INR | 520 | 520 | 495.8 | 499.45 | 499.45 | -17.75 (-3.43%) | 53,044 |
| 30 Jun 2022 | INR | 528 | 533.3 | 512 | 517.2 | 517.2 | -7.2 (-1.37%) | 55,390 |
| 29 Jun 2022 | INR | 510.15 | 526 | 507.05 | 524.4 | 524.4 | +8.05 (+1.56%) | 158,013 |
| 28 Jun 2022 | INR | 505 | 519.6 | 497.5 | 516.35 | 516.35 | +12.05 (+2.39%) | 64,725 |
| 27 Jun 2022 | INR | 508 | 520.65 | 502.65 | 504.3 | 504.3 | +7.55 (+1.52%) | 140,746 |
| 24 Jun 2022 | INR | 499.9 | 511.8 | 490.6 | 496.75 | 496.75 | +3.25 (+0.66%) | 143,293 |
| 23 Jun 2022 | INR | 479.9 | 497.05 | 479.75 | 493.5 | 493.5 | +19 (+4.00%) | 56,794 |
| 22 Jun 2022 | INR | 472 | 483.7 | 462.3 | 474.5 | 474.5 | +3.1 (+0.66%) | 190,774 |
| 21 Jun 2022 | INR | 461 | 474.15 | 458.3 | 471.4 | 471.4 | +17.05 (+3.75%) | 74,173 |
| 20 Jun 2022 | INR | 469.25 | 478.25 | 452 | 454.35 | 454.35 | -14.9 (-3.18%) | 213,244 |
| 17 Jun 2022 | INR | 462.5 | 478 | 455 | 469.25 | 469.25 | -0.65 (-0.14%) | 239,070 |
