| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 494 | 504.7 | 466 | 469.9 | 469.9 | -11.15 (-2.32%) | 95,613 |
| 15 Jun 2022 | INR | 478.9 | 484.55 | 473.7 | 481.05 | 481.05 | +10.65 (+2.26%) | 93,097 |
| 14 Jun 2022 | INR | 485 | 498.15 | 467.45 | 470.4 | 470.4 | -16.8 (-3.45%) | 171,370 |
| 13 Jun 2022 | INR | 498 | 498.9 | 484.05 | 487.2 | 487.2 | -22.75 (-4.46%) | 74,102 |
| 10 Jun 2022 | INR | 517.1 | 522.45 | 508 | 509.95 | 509.95 | -15.7 (-2.99%) | 123,173 |
| 9 Jun 2022 | INR | 525 | 527.35 | 518.9 | 525.65 | 525.65 | -3.7 (-0.70%) | 73,195 |
| 8 Jun 2022 | INR | 539.6 | 540.95 | 525.8 | 529.35 | 529.35 | -1.3 (-0.24%) | 103,999 |
| 7 Jun 2022 | INR | 538 | 538 | 525.75 | 530.65 | 530.65 | -7.05 (-1.31%) | 57,969 |
| 6 Jun 2022 | INR | 550.1 | 550.15 | 526.4 | 537.7 | 537.7 | -14.65 (-2.65%) | 121,564 |
| 3 Jun 2022 | INR | 548 | 573 | 542.15 | 552.35 | 552.35 | +15.75 (+2.94%) | 123,256 |
| 2 Jun 2022 | INR | 543 | 545 | 532.8 | 536.6 | 536.6 | -6.45 (-1.19%) | 51,154 |
| 1 Jun 2022 | INR | 530.15 | 550 | 530.15 | 543.05 | 543.05 | +12.9 (+2.43%) | 91,021 |
| 31 May 2022 | INR | 527 | 532.75 | 513.95 | 530.15 | 530.15 | +8.55 (+1.64%) | 105,863 |
| 30 May 2022 | INR | 486.9 | 524.8 | 484.95 | 521.6 | 521.6 | +45.25 (+9.50%) | 313,707 |
| 27 May 2022 | INR | 473 | 484.4 | 462.55 | 476.35 | 476.35 | +14 (+3.03%) | 141,260 |
| 26 May 2022 | INR | 455.15 | 470 | 440 | 462.35 | 462.35 | +6.55 (+1.44%) | 95,246 |
| 25 May 2022 | INR | 489 | 497.2 | 452.8 | 455.8 | 455.8 | -30.85 (-6.34%) | 93,423 |
| 24 May 2022 | INR | 500 | 500.7 | 483.65 | 486.65 | 486.65 | -11.9 (-2.39%) | 100,666 |
| 23 May 2022 | INR | 515 | 515 | 497.5 | 498.55 | 498.55 | -8.9 (-1.75%) | 49,273 |
| 20 May 2022 | INR | 512.15 | 514.95 | 501.3 | 507.45 | 507.45 | +5.15 (+1.03%) | 79,245 |
| 19 May 2022 | INR | 485 | 504 | 485 | 502.3 | 502.3 | -14.4 (-2.79%) | 128,008 |
| 18 May 2022 | INR | 522 | 532.9 | 507 | 516.7 | 516.7 | +12.8 (+2.54%) | 108,603 |
| 17 May 2022 | INR | 514.5 | 517.55 | 498.6 | 503.9 | 503.9 | -7.05 (-1.38%) | 148,936 |
| 16 May 2022 | INR | 506 | 515 | 498 | 510.95 | 510.95 | +12.2 (+2.45%) | 120,512 |
| 13 May 2022 | INR | 485 | 512.8 | 485 | 498.75 | 498.75 | +19.1 (+3.98%) | 75,038 |
| 12 May 2022 | INR | 477.9 | 501.75 | 471.65 | 479.65 | 479.65 | -4.75 (-0.98%) | 223,897 |
| 11 May 2022 | INR | 512.25 | 519.55 | 478.55 | 484.4 | 484.4 | -25.35 (-4.97%) | 262,460 |
| 10 May 2022 | INR | 515 | 534.7 | 504 | 509.75 | 509.75 | -14.1 (-2.69%) | 129,982 |
| 9 May 2022 | INR | 530 | 537.1 | 520.1 | 523.85 | 523.85 | -19.2 (-3.54%) | 155,905 |
| 6 May 2022 | INR | 528 | 549.45 | 526.05 | 543.05 | 543.05 | -6.6 (-1.20%) | 190,248 |
