| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 588.85 | 601.45 | 577 | 591.8 | 591.8 | +6.7 (+1.15%) | 191,596 |
| 17 Mar 2022 | INR | 584.9 | 600 | 582 | 585.1 | 585.1 | +8.15 (+1.41%) | 174,869 |
| 16 Mar 2022 | INR | 574.7 | 579 | 566.15 | 576.95 | 576.95 | +16.15 (+2.88%) | 41,812 |
| 15 Mar 2022 | INR | 566.2 | 578 | 558 | 560.8 | 560.8 | -4.4 (-0.78%) | 40,136 |
| 14 Mar 2022 | INR | 576 | 581.6 | 563.7 | 565.2 | 565.2 | -12.35 (-2.14%) | 50,891 |
| 11 Mar 2022 | INR | 591.9 | 591.9 | 573.5 | 577.55 | 577.55 | -10.9 (-1.85%) | 53,922 |
| 10 Mar 2022 | INR | 603 | 608.45 | 585 | 588.45 | 588.45 | +11.25 (+1.95%) | 126,688 |
| 9 Mar 2022 | INR | 564.9 | 581.4 | 555 | 577.2 | 577.2 | +23.1 (+4.17%) | 212,859 |
| 8 Mar 2022 | INR | 546.5 | 559 | 535 | 554.1 | 554.1 | +10.6 (+1.95%) | 242,022 |
| 7 Mar 2022 | INR | 527 | 560.95 | 527 | 543.5 | 543.5 | -2.95 (-0.54%) | 254,830 |
| 4 Mar 2022 | INR | 565 | 565 | 544.2 | 546.45 | 546.45 | -20.6 (-3.63%) | 99,918 |
| 3 Mar 2022 | INR | 577.85 | 579.8 | 564.2 | 567.05 | 567.05 | +2.85 (+0.51%) | 141,836 |
| 2 Mar 2022 | INR | 565 | 580 | 558.3 | 564.2 | 564.2 | -4.45 (-0.78%) | 199,087 |
| 28 Feb 2022 | INR | 569.95 | 574.55 | 550 | 568.65 | 568.65 | +2.65 (+0.47%) | 62,917 |
| 25 Feb 2022 | INR | 567.55 | 589 | 554.15 | 566 | 566 | +22.75 (+4.19%) | 94,592 |
| 24 Feb 2022 | INR | 533 | 564.2 | 533 | 543.25 | 543.25 | -27.45 (-4.81%) | 134,105 |
| 23 Feb 2022 | INR | 580.9 | 605 | 568 | 570.7 | 570.7 | -0.55 (-0.10%) | 79,365 |
| 22 Feb 2022 | INR | 522.1 | 578 | 510.3 | 571.25 | 571.25 | +30.75 (+5.69%) | 189,553 |
| 21 Feb 2022 | INR | 553.35 | 558 | 531.35 | 540.5 | 540.5 | -20.35 (-3.63%) | 101,573 |
| 18 Feb 2022 | INR | 567 | 572.45 | 557.9 | 560.85 | 560.85 | -16.75 (-2.90%) | 160,425 |
| 17 Feb 2022 | INR | 593.05 | 600 | 575 | 577.6 | 577.6 | -14.95 (-2.52%) | 150,033 |
| 16 Feb 2022 | INR | 594.65 | 607.95 | 585.4 | 592.55 | 592.55 | +14.35 (+2.48%) | 271,760 |
| 15 Feb 2022 | INR | 547.6 | 583.7 | 533 | 578.2 | 578.2 | +38.35 (+7.10%) | 299,246 |
| 14 Feb 2022 | INR | 540 | 565.4 | 537 | 539.85 | 539.85 | -38.5 (-6.66%) | 439,605 |
| 11 Feb 2022 | INR | 601 | 603.45 | 576.1 | 578.35 | 578.35 | -29.35 (-4.83%) | 92,105 |
| 10 Feb 2022 | INR | 614 | 614 | 600.3 | 607.7 | 607.7 | +1.15 (+0.19%) | 95,087 |
| 9 Feb 2022 | INR | 618.7 | 622.9 | 604.3 | 606.55 | 606.55 | -7.25 (-1.18%) | 63,762 |
| 8 Feb 2022 | INR | 624 | 632.1 | 605.25 | 613.8 | 613.8 | -13 (-2.07%) | 171,244 |
| 7 Feb 2022 | INR | 618 | 638.15 | 618 | 626.8 | 626.8 | +3.4 (+0.55%) | 64,349 |
| 4 Feb 2022 | INR | 625 | 630 | 615.55 | 623.4 | 623.4 | +2.05 (+0.33%) | 54,453 |
