| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 630 | 635.15 | 620 | 621.35 | 621.35 | -8.2 (-1.30%) | 71,355 |
| 2 Feb 2022 | INR | 637.95 | 653.1 | 627 | 629.55 | 629.55 | +6.95 (+1.12%) | 124,409 |
| 1 Feb 2022 | INR | 658 | 658 | 615.1 | 622.6 | 622.6 | -23.9 (-3.70%) | 361,444 |
| 31 Jan 2022 | INR | 655 | 660.35 | 643.55 | 646.5 | 646.5 | +7.5 (+1.17%) | 88,973 |
| 28 Jan 2022 | INR | 643.8 | 661.25 | 635.55 | 639 | 639 | +5.6 (+0.88%) | 228,477 |
| 27 Jan 2022 | INR | 645 | 659.35 | 626.75 | 633.4 | 633.4 | -15.2 (-2.34%) | 311,331 |
| 25 Jan 2022 | INR | 613 | 661 | 595.25 | 648.6 | 648.6 | +17.75 (+2.81%) | 212,271 |
| 24 Jan 2022 | INR | 673 | 699 | 610.1 | 630.85 | 630.85 | -44 (-6.52%) | 643,303 |
| 21 Jan 2022 | INR | 689 | 711.75 | 667 | 674.85 | 674.85 | -10.3 (-1.50%) | 213,425 |
| 20 Jan 2022 | INR | 705 | 708 | 681 | 685.15 | 685.15 | -13.9 (-1.99%) | 107,173 |
| 19 Jan 2022 | INR | 713.5 | 713.5 | 683.2 | 699.05 | 699.05 | -15 (-2.10%) | 109,437 |
| 18 Jan 2022 | INR | 734.9 | 737.35 | 711.2 | 714.05 | 714.05 | -15.25 (-2.09%) | 243,586 |
| 17 Jan 2022 | INR | 693.7 | 732 | 686.75 | 729.3 | 729.3 | +45.25 (+6.62%) | 483,905 |
| 14 Jan 2022 | INR | 671.4 | 716.95 | 671.4 | 684.05 | 684.05 | -9.55 (-1.38%) | 340,359 |
| 13 Jan 2022 | INR | 714.8 | 742.15 | 687.65 | 693.6 | 693.6 | -20.45 (-2.86%) | 174,191 |
| 12 Jan 2022 | INR | 735 | 740 | 705.4 | 714.05 | 714.05 | -13.2 (-1.82%) | 321,990 |
| 11 Jan 2022 | INR | 754.7 | 766.85 | 720.55 | 727.25 | 727.25 | -18.35 (-2.46%) | 417,695 |
| 10 Jan 2022 | INR | 728.45 | 800 | 718.5 | 745.6 | 745.6 | +34.25 (+4.81%) | 770,692 |
| 7 Jan 2022 | INR | 659.5 | 749 | 646.9 | 711.35 | 711.35 | +79.4 (+12.56%) | 1,090,675 |
| 6 Jan 2022 | INR | 584 | 652.65 | 584 | 631.95 | 631.95 | +37.25 (+6.26%) | 463,710 |
| 5 Jan 2022 | INR | 609.9 | 609.9 | 590.7 | 594.7 | 594.7 | -13.1 (-2.16%) | 54,111 |
| 4 Jan 2022 | INR | 609.25 | 614.3 | 591 | 607.8 | 607.8 | -1.05 (-0.17%) | 224,930 |
| 3 Jan 2022 | INR | 615 | 630.9 | 602.15 | 608.85 | 608.85 | -4.05 (-0.66%) | 100,615 |
| 31 Dec 2021 | INR | 605 | 620 | 601.65 | 612.9 | 612.9 | +16.3 (+2.73%) | 136,500 |
| 30 Dec 2021 | INR | 572 | 605.4 | 560.15 | 596.6 | 596.6 | +27 (+4.74%) | 147,749 |
| 29 Dec 2021 | INR | 584 | 593 | 562.35 | 569.6 | 569.6 | -11.9 (-2.05%) | 227,247 |
| 28 Dec 2021 | INR | 564.45 | 595 | 561.4 | 581.5 | 581.5 | +23.95 (+4.30%) | 380,981 |
| 27 Dec 2021 | INR | 575 | 575 | 527 | 557.55 | 557.55 | +18.6 (+3.45%) | 175,419 |
| 24 Dec 2021 | INR | 519 | 545 | 511.5 | 538.95 | 538.95 | +25.8 (+5.03%) | 168,513 |
| 23 Dec 2021 | INR | 507 | 519.9 | 505 | 513.15 | 513.15 | +11.1 (+2.21%) | 156,005 |
