| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,576.5 | 1,614 | 1,565 | 1,591.3 | 1,591.3 | +6 (+0.38%) | 63,118 |
| 23 Feb 2024 | INR | 1,596.2 | 1,610 | 1,572 | 1,585.3 | 1,585.3 | -2.5 (-0.16%) | 25,365 |
| 22 Feb 2024 | INR | 1,577.65 | 1,615.05 | 1,541.25 | 1,587.8 | 1,587.8 | +22.35 (+1.43%) | 60,525 |
| 21 Feb 2024 | INR | 1,625.45 | 1,636.45 | 1,555.45 | 1,565.45 | 1,565.45 | -53.85 (-3.33%) | 34,647 |
| 20 Feb 2024 | INR | 1,659.85 | 1,659.85 | 1,609.35 | 1,619.3 | 1,619.3 | -12.35 (-0.76%) | 66,484 |
| 19 Feb 2024 | INR | 1,697.85 | 1,697.85 | 1,620.6 | 1,631.65 | 1,631.65 | -41.75 (-2.49%) | 24,822 |
| 16 Feb 2024 | INR | 1,650.15 | 1,682.65 | 1,643.95 | 1,673.4 | 1,673.4 | +31.05 (+1.89%) | 36,246 |
| 15 Feb 2024 | INR | 1,665 | 1,689.35 | 1,624 | 1,642.35 | 1,642.35 | +4.75 (+0.29%) | 105,742 |
| 14 Feb 2024 | INR | 1,563.7 | 1,645.7 | 1,557.1 | 1,637.6 | 1,637.6 | +50.65 (+3.19%) | 59,850 |
| 13 Feb 2024 | INR | 1,707.9 | 1,709.8 | 1,575.6 | 1,586.95 | 1,586.95 | -122.9 (-7.19%) | 209,472 |
| 12 Feb 2024 | INR | 1,728.25 | 1,764 | 1,693.25 | 1,709.85 | 1,709.85 | -17.95 (-1.04%) | 87,577 |
| 9 Feb 2024 | INR | 1,725.9 | 1,735.1 | 1,672.65 | 1,727.8 | 1,727.8 | +16.75 (+0.98%) | 193,042 |
| 8 Feb 2024 | INR | 1,657 | 1,720 | 1,653.4 | 1,711.05 | 1,711.05 | +55.9 (+3.38%) | 206,327 |
| 7 Feb 2024 | INR | 1,695 | 1,695 | 1,642.6 | 1,655.15 | 1,655.15 | -20.95 (-1.25%) | 111,822 |
| 6 Feb 2024 | INR | 1,612.85 | 1,685 | 1,600.45 | 1,676.1 | 1,676.1 | +81.85 (+5.13%) | 87,526 |
| 5 Feb 2024 | INR | 1,596.9 | 1,624.05 | 1,574 | 1,594.25 | 1,594.25 | +19.25 (+1.22%) | 60,937 |
| 2 Feb 2024 | INR | 1,537.2 | 1,597 | 1,537.2 | 1,575 | 1,575 | +51.35 (+3.37%) | 67,145 |
| 1 Feb 2024 | INR | 1,552.7 | 1,552.7 | 1,517.45 | 1,523.65 | 1,523.65 | -27.2 (-1.75%) | 86,351 |
| 31 Jan 2024 | INR | 1,500 | 1,560 | 1,465 | 1,550.85 | 1,550.85 | +94.8 (+6.51%) | 128,811 |
| 30 Jan 2024 | INR | 1,420 | 1,485 | 1,365.9 | 1,456.05 | 1,456.05 | +45.75 (+3.24%) | 299,947 |
| 29 Jan 2024 | INR | 1,417.2 | 1,454 | 1,326.95 | 1,410.3 | 1,410.3 | -3.95 (-0.28%) | 112,672 |
| 25 Jan 2024 | INR | 1,505.9 | 1,505.9 | 1,392.65 | 1,414.25 | 1,414.25 | -91.8 (-6.10%) | 491,837 |
| 24 Jan 2024 | INR | 1,492.75 | 1,514 | 1,487.2 | 1,506.05 | 1,506.05 | +2.8 (+0.19%) | 44,576 |
| 23 Jan 2024 | INR | 1,553.1 | 1,560.3 | 1,478.9 | 1,503.25 | 1,503.25 | -20.35 (-1.34%) | 42,557 |
| 20 Jan 2024 | INR | 1,552.05 | 1,563.85 | 1,513.4 | 1,523.6 | 1,523.6 | -22.25 (-1.44%) | 11,459 |
| 19 Jan 2024 | INR | 1,546.85 | 1,551 | 1,523.6 | 1,545.85 | 1,545.85 | +13.25 (+0.86%) | 50,500 |
| 18 Jan 2024 | INR | 1,537.8 | 1,545.5 | 1,487.25 | 1,532.6 | 1,532.6 | -7.9 (-0.51%) | 31,910 |
| 17 Jan 2024 | INR | 1,520.25 | 1,553.45 | 1,508 | 1,540.5 | 1,540.5 | -6.05 (-0.39%) | 63,890 |
| 16 Jan 2024 | INR | 1,537.75 | 1,554.05 | 1,527.85 | 1,546.55 | 1,546.55 | +9.05 (+0.59%) | 17,114 |
| 15 Jan 2024 | INR | 1,569.85 | 1,584.4 | 1,525.5 | 1,537.5 | 1,537.5 | -11.65 (-0.75%) | 26,647 |
