| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 405 | 416.75 | 391.25 | 403.5 | 403.5 | +3.85 (+0.96%) | 317,605 |
| 10 Nov 2021 | INR | 379.7 | 410.45 | 373.45 | 399.65 | 399.65 | +26.4 (+7.07%) | 315,612 |
| 9 Nov 2021 | INR | 355 | 382.75 | 348.9 | 373.25 | 373.25 | +18.75 (+5.29%) | 212,250 |
| 8 Nov 2021 | INR | 354 | 357.2 | 345.6 | 354.5 | 354.5 | +6.1 (+1.75%) | 60,982 |
| 4 Nov 2021 | INR | 347 | 352 | 345 | 348.4 | 348.4 | +3.4 (+0.99%) | 99,246 |
| 3 Nov 2021 | INR | 329 | 347.85 | 326.05 | 345 | 345 | +17.6 (+5.38%) | 280,269 |
| 2 Nov 2021 | INR | 321.1 | 332.2 | 316.8 | 327.4 | 327.4 | +17.75 (+5.73%) | 157,610 |
| 1 Nov 2021 | INR | 305 | 314.5 | 305 | 309.65 | 309.65 | +0.75 (+0.24%) | 59,226 |
| 29 Oct 2021 | INR | 310.05 | 317.9 | 300.1 | 308.9 | 308.9 | -7.4 (-2.34%) | 35,172 |
| 28 Oct 2021 | INR | 331.25 | 331.65 | 314.5 | 316.3 | 316.3 | -9.35 (-2.87%) | 26,219 |
| 27 Oct 2021 | INR | 325 | 328.8 | 318.75 | 325.65 | 325.65 | +2.5 (+0.77%) | 24,487 |
| 26 Oct 2021 | INR | 309.9 | 328.4 | 308.1 | 323.15 | 323.15 | +16.4 (+5.35%) | 200,178 |
| 25 Oct 2021 | INR | 318 | 324.75 | 303.75 | 306.75 | 306.75 | -23 (-6.97%) | 74,703 |
| 22 Oct 2021 | INR | 343.5 | 343.5 | 325.3 | 329.75 | 329.75 | -7.7 (-2.28%) | 41,556 |
| 21 Oct 2021 | INR | 342 | 344.5 | 330 | 337.45 | 337.45 | -4.3 (-1.26%) | 118,468 |
| 20 Oct 2021 | INR | 349.75 | 350.35 | 338.1 | 341.75 | 341.75 | -3.6 (-1.04%) | 52,349 |
| 19 Oct 2021 | INR | 342 | 354 | 337.9 | 345.35 | 345.35 | +8.25 (+2.45%) | 369,875 |
| 18 Oct 2021 | INR | 341 | 345.9 | 334.1 | 337.1 | 337.1 | -2.3 (-0.68%) | 41,014 |
| 14 Oct 2021 | INR | 348.7 | 354.05 | 338.6 | 339.4 | 339.4 | -1.85 (-0.54%) | 208,755 |
| 13 Oct 2021 | INR | 341.65 | 347.5 | 337.6 | 341.25 | 341.25 | +1.3 (+0.38%) | 106,378 |
| 12 Oct 2021 | INR | 348 | 348 | 337.4 | 339.95 | 339.95 | -6.35 (-1.83%) | 97,150 |
| 11 Oct 2021 | INR | 357.8 | 357.8 | 341.4 | 346.3 | 346.3 | -4.45 (-1.27%) | 82,427 |
| 8 Oct 2021 | INR | 339.05 | 354.95 | 338.2 | 350.75 | 350.75 | +11.7 (+3.45%) | 142,737 |
| 7 Oct 2021 | INR | 336.3 | 344.9 | 336.3 | 339.05 | 339.05 | +3.2 (+0.95%) | 114,264 |
| 6 Oct 2021 | INR | 342.5 | 346 | 335 | 335.85 | 335.85 | -5.95 (-1.74%) | 105,082 |
| 5 Oct 2021 | INR | 346.2 | 346.2 | 336.2 | 341.8 | 341.8 | +0.8 (+0.23%) | 54,060 |
| 4 Oct 2021 | INR | 333.4 | 348.75 | 333.4 | 341 | 341 | +2.7 (+0.80%) | 138,883 |
| 1 Oct 2021 | INR | 335 | 343 | 335 | 338.3 | 338.3 | -3.2 (-0.94%) | 79,013 |
| 30 Sep 2021 | INR | 350 | 351.35 | 340.1 | 341.5 | 341.5 | -7.45 (-2.13%) | 63,300 |
| 29 Sep 2021 | INR | 333.55 | 353 | 330 | 348.95 | 348.95 | +7.8 (+2.29%) | 226,120 |
