| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 353.5 | 363 | 350.9 | 357.1 | 357.1 | +7.55 (+2.16%) | 293,269 |
| 16 Aug 2021 | INR | 340 | 385 | 337.3 | 349.55 | 349.55 | +16.7 (+5.02%) | 602,060 |
| 13 Aug 2021 | INR | 318.9 | 336.3 | 317 | 332.85 | 332.85 | +18.05 (+5.73%) | 238,620 |
| 12 Aug 2021 | INR | 308.4 | 324.5 | 306.5 | 314.8 | 314.8 | +7.9 (+2.57%) | 150,518 |
| 11 Aug 2021 | INR | 301 | 312 | 294.95 | 306.9 | 306.9 | +3.75 (+1.24%) | 120,764 |
| 10 Aug 2021 | INR | 300 | 315 | 300 | 303.15 | 303.15 | +1.25 (+0.41%) | 214,635 |
| 9 Aug 2021 | INR | 310.4 | 319.25 | 299.4 | 301.9 | 301.9 | -8.35 (-2.69%) | 190,082 |
| 6 Aug 2021 | INR | 308.7 | 313.85 | 307 | 310.25 | 310.25 | +4.45 (+1.46%) | 49,882 |
| 5 Aug 2021 | INR | 309 | 314.3 | 299.2 | 305.8 | 305.8 | +0.6 (+0.20%) | 104,724 |
| 4 Aug 2021 | INR | 308.3 | 315 | 299.4 | 305.2 | 305.2 | +0.3 (+0.10%) | 240,457 |
| 3 Aug 2021 | INR | 299.8 | 309 | 294.95 | 304.9 | 304.9 | +8.7 (+2.94%) | 259,827 |
| 2 Aug 2021 | INR | 282.05 | 301.3 | 282.05 | 296.2 | 296.2 | +14.35 (+5.09%) | 232,110 |
| 30 Jul 2021 | INR | 294.8 | 294.8 | 281 | 281.85 | 281.85 | -7.55 (-2.61%) | 122,827 |
| 29 Jul 2021 | INR | 296 | 296 | 287.5 | 289.4 | 289.4 | +2.6 (+0.91%) | 71,428 |
| 28 Jul 2021 | INR | 295 | 296.5 | 283 | 286.8 | 286.8 | -7.1 (-2.42%) | 107,786 |
| 27 Jul 2021 | INR | 310 | 315.9 | 291.25 | 293.9 | 293.9 | -0.8 (-0.27%) | 194,467 |
| 26 Jul 2021 | INR | 286.15 | 310.3 | 285.5 | 294.7 | 294.7 | +9.45 (+3.31%) | 332,629 |
| 23 Jul 2021 | INR | 279.95 | 298 | 277.25 | 285.25 | 285.25 | +11.2 (+4.09%) | 234,141 |
| 22 Jul 2021 | INR | 265 | 277.4 | 265 | 274.05 | 274.05 | +5.45 (+2.03%) | 56,563 |
| 20 Jul 2021 | INR | 269.95 | 273.75 | 262.05 | 268.6 | 268.6 | -0.25 (-0.09%) | 96,594 |
| 19 Jul 2021 | INR | 266.15 | 278.2 | 265.2 | 268.85 | 268.85 | +2.7 (+1.01%) | 142,412 |
| 16 Jul 2021 | INR | 261.65 | 268 | 259.25 | 266.15 | 266.15 | +8.6 (+3.34%) | 199,841 |
| 15 Jul 2021 | INR | 253.7 | 270.5 | 251 | 257.55 | 257.55 | +8.1 (+3.25%) | 348,013 |
| 14 Jul 2021 | INR | 243.35 | 255 | 243.35 | 249.45 | 249.45 | +2.45 (+0.99%) | 95,908 |
| 13 Jul 2021 | INR | 253.95 | 253.95 | 245.75 | 247 | 247 | -2.05 (-0.82%) | 63,108 |
| 12 Jul 2021 | INR | 259 | 259 | 248.45 | 249.05 | 249.05 | -1.7 (-0.68%) | 67,291 |
| 9 Jul 2021 | INR | 251.9 | 255.55 | 245.3 | 250.75 | 250.75 | 0.0 (0.0%) | 51,978 |
| 8 Jul 2021 | INR | 250.25 | 258.5 | 250 | 250.75 | 250.75 | -2.15 (-0.85%) | 73,332 |
| 7 Jul 2021 | INR | 251.05 | 257 | 250 | 252.9 | 252.9 | +0.95 (+0.38%) | 61,431 |
| 6 Jul 2021 | INR | 260 | 261 | 250.05 | 251.95 | 251.95 | -6.7 (-2.59%) | 84,895 |
