| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 259.4 | 264.65 | 256.15 | 258.65 | 258.65 | +1.95 (+0.76%) | 103,808 |
| 2 Jul 2021 | INR | 266.45 | 266.45 | 255.25 | 256.7 | 256.7 | -6.5 (-2.47%) | 142,957 |
| 1 Jul 2021 | INR | 264 | 274 | 259.5 | 263.2 | 263.2 | +3.6 (+1.39%) | 152,302 |
| 30 Jun 2021 | INR | 245.6 | 266.65 | 245.6 | 259.6 | 259.6 | +14 (+5.70%) | 408,149 |
| 29 Jun 2021 | INR | 249.8 | 249.8 | 244 | 245.6 | 245.6 | +0.7 (+0.29%) | 28,907 |
| 28 Jun 2021 | INR | 242 | 246.5 | 241.25 | 244.9 | 244.9 | +3.45 (+1.43%) | 52,274 |
| 25 Jun 2021 | INR | 244 | 245.6 | 239.25 | 241.45 | 241.45 | -1.9 (-0.78%) | 55,369 |
| 24 Jun 2021 | INR | 242.5 | 247.3 | 241.2 | 243.35 | 243.35 | +2.05 (+0.85%) | 30,507 |
| 23 Jun 2021 | INR | 249 | 249 | 240.55 | 241.3 | 241.3 | -2.55 (-1.05%) | 45,864 |
| 22 Jun 2021 | INR | 246.1 | 257.5 | 242 | 243.85 | 243.85 | +4.85 (+2.03%) | 319,994 |
| 21 Jun 2021 | INR | 233.9 | 241 | 230.05 | 239 | 239 | +2.2 (+0.93%) | 18,919 |
| 18 Jun 2021 | INR | 243.5 | 243.5 | 221.65 | 236.8 | 236.8 | -2.4 (-1.00%) | 75,934 |
| 17 Jun 2021 | INR | 237.6 | 248.6 | 233.5 | 239.2 | 239.2 | +2.6 (+1.10%) | 117,182 |
| 16 Jun 2021 | INR | 236 | 240 | 235 | 236.6 | 236.6 | -0.6 (-0.25%) | 51,737 |
| 15 Jun 2021 | INR | 238.5 | 241.9 | 236.1 | 237.2 | 237.2 | -0.45 (-0.19%) | 40,064 |
| 14 Jun 2021 | INR | 244.9 | 246 | 236.15 | 237.65 | 237.65 | -5.6 (-2.30%) | 44,776 |
| 11 Jun 2021 | INR | 241.25 | 246.4 | 241.25 | 243.25 | 243.25 | +1.2 (+0.50%) | 63,128 |
| 10 Jun 2021 | INR | 245 | 246.55 | 241.55 | 242.05 | 242.05 | +0.6 (+0.25%) | 50,126 |
| 9 Jun 2021 | INR | 249 | 253.7 | 237.8 | 241.45 | 241.45 | -2.65 (-1.09%) | 205,901 |
| 8 Jun 2021 | INR | 242.65 | 247.5 | 235.55 | 244.1 | 244.1 | +0.65 (+0.27%) | 121,865 |
| 7 Jun 2021 | INR | 241 | 246.9 | 239.2 | 243.45 | 243.45 | +4.25 (+1.78%) | 35,055 |
| 4 Jun 2021 | INR | 240.55 | 255.55 | 236.4 | 239.2 | 239.2 | -0.3 (-0.13%) | 78,291 |
| 3 Jun 2021 | INR | 238 | 241.9 | 238 | 239.5 | 239.5 | +0.1 (+0.04%) | 22,898 |
| 2 Jun 2021 | INR | 232 | 240 | 232 | 239.4 | 239.4 | +4.1 (+1.74%) | 73,731 |
| 1 Jun 2021 | INR | 244.9 | 245.35 | 233.15 | 235.3 | 235.3 | -8.1 (-3.33%) | 113,785 |
| 31 May 2021 | INR | 243.25 | 244.7 | 237.6 | 243.4 | 243.4 | +0.15 (+0.06%) | 96,986 |
| 28 May 2021 | INR | 243 | 249.35 | 235.6 | 243.25 | 243.25 | +4.8 (+2.01%) | 157,929 |
| 27 May 2021 | INR | 229.8 | 245 | 227.6 | 238.45 | 238.45 | +11.4 (+5.02%) | 89,329 |
| 26 May 2021 | INR | 237 | 239.5 | 225.75 | 227.05 | 227.05 | -11.4 (-4.78%) | 210,329 |
| 25 May 2021 | INR | 247.9 | 247.9 | 234.05 | 238.45 | 238.45 | -6.75 (-2.75%) | 53,096 |
