| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 245 | 249.75 | 243 | 245.2 | 245.2 | +0.3 (+0.12%) | 48,215 |
| 21 May 2021 | INR | 246.9 | 248.55 | 242.6 | 244.9 | 244.9 | +1.55 (+0.64%) | 55,583 |
| 20 May 2021 | INR | 240.5 | 250.3 | 235.85 | 243.35 | 243.35 | +2.85 (+1.19%) | 161,766 |
| 19 May 2021 | INR | 239.45 | 243.1 | 237.1 | 240.5 | 240.5 | +1.2 (+0.50%) | 34,989 |
| 18 May 2021 | INR | 240.15 | 244.1 | 232.1 | 239.3 | 239.3 | +1.65 (+0.69%) | 143,075 |
| 17 May 2021 | INR | 223.95 | 240.6 | 223 | 237.65 | 237.65 | +16.15 (+7.29%) | 215,214 |
| 14 May 2021 | INR | 212.45 | 225 | 209.4 | 221.5 | 221.5 | +13.25 (+6.36%) | 277,480 |
| 12 May 2021 | INR | 208 | 218.8 | 207.1 | 208.25 | 208.25 | +0.35 (+0.17%) | 211,991 |
| 11 May 2021 | INR | 203.4 | 213.2 | 200.6 | 207.9 | 207.9 | +4.7 (+2.31%) | 99,059 |
| 10 May 2021 | INR | 203 | 208.7 | 201 | 203.2 | 203.2 | +1.1 (+0.54%) | 54,307 |
| 7 May 2021 | INR | 206.25 | 206.25 | 201 | 202.1 | 202.1 | -2.05 (-1.00%) | 96,305 |
| 6 May 2021 | INR | 203.4 | 210 | 201.95 | 204.15 | 204.15 | +1.6 (+0.79%) | 138,993 |
| 5 May 2021 | INR | 210 | 210 | 201.65 | 202.55 | 202.55 | -1.4 (-0.69%) | 48,285 |
| 4 May 2021 | INR | 202.75 | 215.35 | 202.6 | 203.95 | 203.95 | +2.05 (+1.02%) | 163,382 |
| 3 May 2021 | INR | 196.7 | 204.9 | 195 | 201.9 | 201.9 | +4.7 (+2.38%) | 71,161 |
| 30 Apr 2021 | INR | 195 | 203.15 | 195 | 197.2 | 197.2 | +1.55 (+0.79%) | 86,104 |
| 29 Apr 2021 | INR | 203.2 | 209 | 195 | 195.65 | 195.65 | +1.4 (+0.72%) | 186,175 |
| 28 Apr 2021 | INR | 200 | 200.45 | 193.5 | 194.25 | 194.25 | -3.2 (-1.62%) | 59,919 |
| 27 Apr 2021 | INR | 200 | 200.15 | 196.95 | 197.45 | 197.45 | -0.9 (-0.45%) | 43,489 |
| 26 Apr 2021 | INR | 201.05 | 201.2 | 196.4 | 198.35 | 198.35 | +2.1 (+1.07%) | 90,172 |
| 23 Apr 2021 | INR | 196.85 | 200.5 | 194.65 | 196.25 | 196.25 | +2.4 (+1.24%) | 88,134 |
| 22 Apr 2021 | INR | 191 | 196 | 191 | 193.85 | 193.85 | +1 (+0.52%) | 33,960 |
| 20 Apr 2021 | INR | 195 | 197.2 | 192.1 | 192.85 | 192.85 | +0.15 (+0.08%) | 87,150 |
| 19 Apr 2021 | INR | 184.5 | 198.8 | 184.5 | 192.7 | 192.7 | +1 (+0.52%) | 185,555 |
| 16 Apr 2021 | INR | 190.95 | 200.3 | 188.1 | 191.7 | 191.7 | +5.05 (+2.71%) | 151,402 |
| 15 Apr 2021 | INR | 186.55 | 193.6 | 184.05 | 186.65 | 186.65 | -1.45 (-0.77%) | 92,343 |
| 13 Apr 2021 | INR | 189.85 | 194.8 | 186.5 | 188.1 | 188.1 | +0.95 (+0.51%) | 78,359 |
| 12 Apr 2021 | INR | 190 | 192.7 | 180.2 | 187.15 | 187.15 | -6.75 (-3.48%) | 89,575 |
| 9 Apr 2021 | INR | 193.6 | 195.75 | 186.7 | 193.9 | 193.9 | +0.35 (+0.18%) | 59,186 |
| 8 Apr 2021 | INR | 199 | 204.55 | 187 | 193.55 | 193.55 | -5.4 (-2.71%) | 316,125 |
