| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 176.85 | 207.3 | 167.25 | 198.95 | 198.95 | +26.2 (+15.17%) | 465,030 |
| 6 Apr 2021 | INR | 176.05 | 177.3 | 171.6 | 172.75 | 172.75 | -3.35 (-1.90%) | 67,527 |
| 5 Apr 2021 | INR | 173 | 179.35 | 169 | 176.1 | 176.1 | +0.35 (+0.20%) | 98,736 |
| 1 Apr 2021 | INR | 179 | 180.55 | 174 | 175.75 | 175.75 | -1.25 (-0.71%) | 54,086 |
| 31 Mar 2021 | INR | 180.9 | 180.9 | 175.6 | 177 | 177 | -2.2 (-1.23%) | 42,373 |
| 30 Mar 2021 | INR | 184.4 | 184.4 | 175.3 | 179.2 | 179.2 | +2.85 (+1.62%) | 74,496 |
| 26 Mar 2021 | INR | 174.4 | 182 | 172.3 | 176.35 | 176.35 | +6.3 (+3.70%) | 154,537 |
| 25 Mar 2021 | INR | 172 | 176.1 | 168.45 | 170.05 | 170.05 | -1.05 (-0.61%) | 208,566 |
| 24 Mar 2021 | INR | 164.4 | 185 | 164.4 | 171.1 | 171.1 | +5.45 (+3.29%) | 332,105 |
| 23 Mar 2021 | INR | 164.5 | 168.5 | 162.8 | 165.65 | 165.65 | +3.8 (+2.35%) | 209,884 |
| 22 Mar 2021 | INR | 154.8 | 163.35 | 153.7 | 161.85 | 161.85 | +4.45 (+2.83%) | 72,274 |
| 19 Mar 2021 | INR | 149.05 | 158.65 | 145.35 | 157.4 | 157.4 | +2.95 (+1.91%) | 47,711 |
| 18 Mar 2021 | INR | 157.5 | 163.4 | 150.35 | 154.45 | 154.45 | -2.35 (-1.50%) | 130,948 |
| 17 Mar 2021 | INR | 162.7 | 168.8 | 153.95 | 156.8 | 156.8 | -4.55 (-2.82%) | 204,729 |
| 16 Mar 2021 | INR | 153.65 | 166.25 | 153.65 | 161.35 | 161.35 | +8.85 (+5.80%) | 292,587 |
| 15 Mar 2021 | INR | 155.5 | 158.65 | 151.2 | 152.5 | 152.5 | -4.65 (-2.96%) | 226,093 |
| 12 Mar 2021 | INR | 160 | 161 | 155.15 | 157.15 | 157.15 | -2.05 (-1.29%) | 149,686 |
| 10 Mar 2021 | INR | 170.4 | 174.2 | 155 | 159.2 | 159.2 | -1.55 (-0.96%) | 4,955,934 |
| 9 Mar 2021 | INR | 147.75 | 169.4 | 146.7 | 160.75 | 160.75 | +15.9 (+10.98%) | 326,764 |
| 8 Mar 2021 | INR | 139 | 148.5 | 138.65 | 144.85 | 144.85 | +6.8 (+4.93%) | 155,472 |
| 5 Mar 2021 | INR | 140.3 | 141.2 | 136.1 | 138.05 | 138.05 | -2.25 (-1.60%) | 55,810 |
| 4 Mar 2021 | INR | 144.1 | 144.6 | 140.05 | 140.3 | 140.3 | -0.95 (-0.67%) | 39,113 |
| 3 Mar 2021 | INR | 142 | 142.85 | 140.2 | 141.25 | 141.25 | -0.3 (-0.21%) | 31,185 |
| 2 Mar 2021 | INR | 143.15 | 144.4 | 140.75 | 141.55 | 141.55 | -1.35 (-0.94%) | 70,359 |
| 1 Mar 2021 | INR | 146.05 | 147.55 | 141.7 | 142.9 | 142.9 | -1.3 (-0.90%) | 37,996 |
| 26 Feb 2021 | INR | 140.2 | 147.2 | 140.2 | 144.2 | 144.2 | -2.5 (-1.70%) | 57,734 |
| 25 Feb 2021 | INR | 143 | 148 | 139.8 | 146.7 | 146.7 | +4.45 (+3.13%) | 178,657 |
| 24 Feb 2021 | INR | 137.55 | 144.9 | 136.1 | 142.25 | 142.25 | +4.95 (+3.61%) | 254,247 |
| 23 Feb 2021 | INR | 129.05 | 141 | 129.05 | 137.3 | 137.3 | +5.3 (+4.02%) | 136,902 |
| 22 Feb 2021 | INR | 133.5 | 134.15 | 130.35 | 132 | 132 | -1.5 (-1.12%) | 19,097 |
