| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 132.45 | 134.7 | 131.4 | 133.5 | 133.5 | +0.95 (+0.72%) | 43,859 |
| 18 Feb 2021 | INR | 132.45 | 135.25 | 131.45 | 132.55 | 132.55 | -0.35 (-0.26%) | 73,602 |
| 17 Feb 2021 | INR | 132 | 135.7 | 130.4 | 132.9 | 132.9 | +0.95 (+0.72%) | 55,386 |
| 16 Feb 2021 | INR | 134.4 | 134.45 | 131.2 | 131.95 | 131.95 | -2.25 (-1.68%) | 18,744 |
| 15 Feb 2021 | INR | 138 | 138 | 133.25 | 134.2 | 134.2 | -1.45 (-1.07%) | 39,684 |
| 12 Feb 2021 | INR | 137.9 | 137.9 | 133.65 | 135.65 | 135.65 | +1.25 (+0.93%) | 52,145 |
| 11 Feb 2021 | INR | 135.6 | 135.6 | 133.5 | 134.4 | 134.4 | -0.8 (-0.59%) | 11,738 |
| 10 Feb 2021 | INR | 136.65 | 136.65 | 134.7 | 135.2 | 135.2 | -1.15 (-0.84%) | 22,362 |
| 9 Feb 2021 | INR | 138.6 | 138.7 | 133.75 | 136.35 | 136.35 | -2.15 (-1.55%) | 158,767 |
| 8 Feb 2021 | INR | 135.8 | 139.5 | 133.3 | 138.5 | 138.5 | +5.75 (+4.33%) | 147,018 |
| 5 Feb 2021 | INR | 138.9 | 139.75 | 132 | 132.75 | 132.75 | -3.65 (-2.68%) | 164,439 |
| 4 Feb 2021 | INR | 135.6 | 137.8 | 135.55 | 136.4 | 136.4 | +0.7 (+0.52%) | 129,761 |
| 3 Feb 2021 | INR | 138.4 | 138.4 | 134.4 | 135.7 | 135.7 | +0.7 (+0.52%) | 76,257 |
| 2 Feb 2021 | INR | 141.25 | 141.25 | 134.35 | 135 | 135 | -2.95 (-2.14%) | 107,119 |
| 1 Feb 2021 | INR | 144.5 | 144.5 | 132.15 | 137.95 | 137.95 | -4.8 (-3.36%) | 164,903 |
| 29 Jan 2021 | INR | 136 | 145 | 135.1 | 142.75 | 142.75 | +9.8 (+7.37%) | 186,130 |
| 28 Jan 2021 | INR | 130.25 | 136.4 | 130.25 | 132.95 | 132.95 | -3.3 (-2.42%) | 182,522 |
| 27 Jan 2021 | INR | 134.4 | 139.15 | 130.8 | 136.25 | 136.25 | +2.55 (+1.91%) | 436,175 |
| 25 Jan 2021 | INR | 137.1 | 138.45 | 127.6 | 133.7 | 133.7 | -1.35 (-1.00%) | 614,616 |
| 22 Jan 2021 | INR | 139 | 139.5 | 134 | 135.05 | 135.05 | -4.05 (-2.91%) | 87,740 |
| 21 Jan 2021 | INR | 139.5 | 142.75 | 138.1 | 139.1 | 139.1 | -2.4 (-1.70%) | 147,477 |
| 20 Jan 2021 | INR | 141.2 | 143.7 | 137.7 | 141.5 | 141.5 | +1.8 (+1.29%) | 207,485 |
| 19 Jan 2021 | INR | 135.7 | 142.15 | 135.7 | 139.7 | 139.7 | +7.65 (+5.79%) | 155,588 |
| 18 Jan 2021 | INR | 135.45 | 137.1 | 131.3 | 132.05 | 132.05 | -3.4 (-2.51%) | 243,752 |
| 15 Jan 2021 | INR | 135 | 139.45 | 133.6 | 135.45 | 135.45 | +1.55 (+1.16%) | 182,282 |
| 14 Jan 2021 | INR | 135 | 136.4 | 130.7 | 133.9 | 133.9 | -1.05 (-0.78%) | 73,839 |
| 13 Jan 2021 | INR | 138.2 | 138.65 | 133 | 134.95 | 134.95 | -0.9 (-0.66%) | 106,215 |
| 12 Jan 2021 | INR | 133.85 | 137.4 | 132.6 | 135.85 | 135.85 | -0.7 (-0.51%) | 23,864 |
| 11 Jan 2021 | INR | 139.95 | 141.85 | 135.65 | 136.55 | 136.55 | -3.35 (-2.39%) | 111,837 |
| 8 Jan 2021 | INR | 136.5 | 140.55 | 133.3 | 139.9 | 139.9 | +4.65 (+3.44%) | 90,976 |
