| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 139.9 | 141.25 | 134.1 | 135.25 | 135.25 | -1.35 (-0.99%) | 123,120 |
| 6 Jan 2021 | INR | 144 | 145.45 | 133.55 | 136.6 | 136.6 | -7.4 (-5.14%) | 88,316 |
| 5 Jan 2021 | INR | 141.6 | 146.75 | 140.8 | 144 | 144 | -1.5 (-1.03%) | 116,495 |
| 4 Jan 2021 | INR | 144.9 | 148.3 | 143 | 145.5 | 145.5 | +2 (+1.39%) | 55,290 |
| 1 Jan 2021 | INR | 141.7 | 148.7 | 141.05 | 143.5 | 143.5 | +1.7 (+1.20%) | 145,987 |
| 31 Dec 2020 | INR | 133.8 | 144.1 | 132.75 | 141.8 | 141.8 | +8 (+5.98%) | 164,100 |
| 30 Dec 2020 | INR | 131.75 | 137.65 | 127.1 | 133.8 | 133.8 | +2.05 (+1.56%) | 364,947 |
| 29 Dec 2020 | INR | 133.85 | 135.6 | 127 | 131.75 | 131.75 | +1.75 (+1.35%) | 180,720 |
| 28 Dec 2020 | INR | 119.5 | 133.25 | 119.25 | 130 | 130 | +10.75 (+9.01%) | 466,129 |
| 24 Dec 2020 | INR | 122.65 | 124.4 | 116.15 | 119.25 | 119.25 | -3.2 (-2.61%) | 201,851 |
| 23 Dec 2020 | INR | 124.3 | 126.65 | 118.5 | 122.45 | 122.45 | +1.55 (+1.28%) | 256,810 |
| 22 Dec 2020 | INR | 108 | 123 | 105.55 | 120.9 | 120.9 | +13.9 (+12.99%) | 343,517 |
| 21 Dec 2020 | INR | 120 | 124 | 104.4 | 107 | 107 | -12.55 (-10.50%) | 171,705 |
| 18 Dec 2020 | INR | 111.6 | 121.4 | 110.5 | 119.55 | 119.55 | +7.95 (+7.12%) | 334,827 |
| 17 Dec 2020 | INR | 115.15 | 118.5 | 110 | 111.6 | 111.6 | -2.3 (-2.02%) | 96,666 |
| 16 Dec 2020 | INR | 111 | 115.6 | 110 | 113.9 | 113.9 | +3.85 (+3.50%) | 57,096 |
| 15 Dec 2020 | INR | 113 | 113 | 108.3 | 110.05 | 110.05 | -0.8 (-0.72%) | 7,765 |
| 14 Dec 2020 | INR | 113 | 114.1 | 110.2 | 110.85 | 110.85 | +2.55 (+2.35%) | 73,164 |
| 11 Dec 2020 | INR | 105.1 | 110.8 | 105.1 | 108.3 | 108.3 | +1.55 (+1.45%) | 12,899 |
| 10 Dec 2020 | INR | 113 | 113 | 104.85 | 106.75 | 106.75 | -5.8 (-5.15%) | 84,600 |
| 9 Dec 2020 | INR | 111.7 | 114.25 | 111.6 | 112.55 | 112.55 | +1.7 (+1.53%) | 60,611 |
| 8 Dec 2020 | INR | 115.95 | 118 | 109.75 | 110.85 | 110.85 | -2.9 (-2.55%) | 39,301 |
| 7 Dec 2020 | INR | 108.4 | 115 | 108.4 | 113.75 | 113.75 | +5.5 (+5.08%) | 185,624 |
| 4 Dec 2020 | INR | 107.5 | 109.6 | 104.25 | 108.25 | 108.25 | +0.8 (+0.74%) | 57,895 |
| 3 Dec 2020 | INR | 109.4 | 110 | 106.65 | 107.45 | 107.45 | -0.95 (-0.88%) | 26,061 |
| 2 Dec 2020 | INR | 107.8 | 112.8 | 107.1 | 108.4 | 108.4 | -0.45 (-0.41%) | 20,978 |
| 1 Dec 2020 | INR | 106.9 | 110.65 | 106.1 | 108.85 | 108.85 | +1.95 (+1.82%) | 77,016 |
| 27 Nov 2020 | INR | 101.5 | 107.3 | 101.5 | 106.9 | 106.9 | +5.2 (+5.11%) | 98,257 |
| 26 Nov 2020 | INR | 104.4 | 104.4 | 99.5 | 101.7 | 101.7 | -0.2 (-0.20%) | 44,001 |
| 25 Nov 2020 | INR | 108 | 108 | 100 | 101.9 | 101.9 | -3.55 (-3.37%) | 39,572 |
