| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 105.85 | 106.5 | 104.6 | 105.45 | 105.45 | -0.6 (-0.57%) | 43,674 |
| 23 Nov 2020 | INR | 110 | 110 | 104.05 | 106.05 | 106.05 | +1.9 (+1.82%) | 30,054 |
| 20 Nov 2020 | INR | 101.85 | 106.5 | 101.85 | 104.15 | 104.15 | -0.05 (-0.05%) | 48,965 |
| 19 Nov 2020 | INR | 107 | 107 | 102.1 | 104.2 | 104.2 | +0.25 (+0.24%) | 19,692 |
| 18 Nov 2020 | INR | 107.1 | 107.55 | 103.25 | 103.95 | 103.95 | -3.7 (-3.44%) | 65,806 |
| 17 Nov 2020 | INR | 105 | 108.5 | 103.3 | 107.65 | 107.65 | +5.3 (+5.18%) | 40,309 |
| 13 Nov 2020 | INR | 99 | 103.25 | 96.65 | 102.35 | 102.35 | +4.3 (+4.39%) | 94,690 |
| 12 Nov 2020 | INR | 99.9 | 99.9 | 97.1 | 98.05 | 98.05 | +0.7 (+0.72%) | 48,261 |
| 11 Nov 2020 | INR | 102 | 102 | 96.45 | 97.35 | 97.35 | +2.85 (+3.02%) | 120,014 |
| 10 Nov 2020 | INR | 97.35 | 97.4 | 93.2 | 94.5 | 94.5 | -2.45 (-2.53%) | 8,879 |
| 9 Nov 2020 | INR | 97.25 | 97.85 | 96.5 | 96.95 | 96.95 | +1.5 (+1.57%) | 11,742 |
| 6 Nov 2020 | INR | 97 | 97.45 | 95.1 | 95.45 | 95.45 | -2.1 (-2.15%) | 39,582 |
| 5 Nov 2020 | INR | 98.9 | 98.9 | 96.35 | 97.55 | 97.55 | +1.35 (+1.40%) | 15,256 |
| 4 Nov 2020 | INR | 94.15 | 97.5 | 94.15 | 96.2 | 96.2 | +2 (+2.12%) | 47,970 |
| 3 Nov 2020 | INR | 91.6 | 95.2 | 91.25 | 94.2 | 94.2 | +3.35 (+3.69%) | 81,601 |
| 2 Nov 2020 | INR | 95 | 95 | 89.8 | 90.85 | 90.85 | -3.05 (-3.25%) | 25,119 |
| 30 Oct 2020 | INR | 94.8 | 99.6 | 93.2 | 93.9 | 93.9 | -0.9 (-0.95%) | 38,696 |
| 29 Oct 2020 | INR | 98.8 | 98.8 | 94.15 | 94.8 | 94.8 | -3 (-3.07%) | 75,378 |
| 28 Oct 2020 | INR | 99 | 101.55 | 97.35 | 97.8 | 97.8 | -1.05 (-1.06%) | 23,154 |
| 27 Oct 2020 | INR | 101.15 | 102.25 | 96.5 | 98.85 | 98.85 | -2.35 (-2.32%) | 92,604 |
| 26 Oct 2020 | INR | 105.15 | 106.3 | 100.3 | 101.2 | 101.2 | -4.4 (-4.17%) | 88,225 |
| 23 Oct 2020 | INR | 105.9 | 106.85 | 103.95 | 105.6 | 105.6 | +0.05 (+0.05%) | 28,053 |
| 22 Oct 2020 | INR | 110 | 110.1 | 104.15 | 105.55 | 105.55 | -6.1 (-5.46%) | 185,624 |
| 21 Oct 2020 | INR | 115.9 | 115.9 | 110.2 | 111.65 | 111.65 | -1.35 (-1.19%) | 66,301 |
| 20 Oct 2020 | INR | 117.5 | 117.5 | 112 | 113 | 113 | -1.05 (-0.92%) | 26,825 |
| 19 Oct 2020 | INR | 113.4 | 114.55 | 110.85 | 114.05 | 114.05 | +3.35 (+3.03%) | 69,630 |
| 16 Oct 2020 | INR | 113.4 | 114.7 | 108 | 110.7 | 110.7 | -1.55 (-1.38%) | 50,781 |
| 15 Oct 2020 | INR | 117.4 | 120.9 | 111.3 | 112.25 | 112.25 | -4.15 (-3.57%) | 146,493 |
| 14 Oct 2020 | INR | 117.4 | 119.9 | 115.15 | 116.4 | 116.4 | -2.75 (-2.31%) | 22,109 |
| 13 Oct 2020 | INR | 113 | 123.4 | 111.5 | 119.15 | 119.15 | +5.7 (+5.02%) | 230,359 |
