| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 117.65 | 118 | 109.55 | 113.45 | 113.45 | -2.55 (-2.20%) | 115,931 |
| 9 Oct 2020 | INR | 120 | 122.25 | 115.1 | 116 | 116 | -3.85 (-3.21%) | 112,562 |
| 8 Oct 2020 | INR | 119.6 | 125.35 | 116.5 | 119.85 | 119.85 | +3.5 (+3.01%) | 154,997 |
| 7 Oct 2020 | INR | 120.05 | 120.2 | 114.4 | 116.35 | 116.35 | -4 (-3.32%) | 52,683 |
| 6 Oct 2020 | INR | 123.1 | 123.15 | 119.9 | 120.35 | 120.35 | -1.8 (-1.47%) | 87,455 |
| 5 Oct 2020 | INR | 127.9 | 129.6 | 120.35 | 122.15 | 122.15 | -2.05 (-1.65%) | 353,420 |
| 1 Oct 2020 | INR | 122 | 125.9 | 121.05 | 124.2 | 124.2 | +2 (+1.64%) | 72,387 |
| 30 Sep 2020 | INR | 120 | 127 | 118 | 122.2 | 122.2 | +6.75 (+5.85%) | 280,288 |
| 29 Sep 2020 | INR | 112.7 | 118.8 | 109.2 | 115.45 | 115.45 | +4.5 (+4.06%) | 78,583 |
| 28 Sep 2020 | INR | 112.6 | 113.6 | 110.4 | 110.95 | 110.95 | -0.3 (-0.27%) | 39,946 |
| 25 Sep 2020 | INR | 111.15 | 115 | 109.5 | 111.25 | 111.25 | -0.05 (-0.04%) | 123,931 |
| 24 Sep 2020 | INR | 113 | 115 | 106.95 | 111.3 | 111.3 | -1.7 (-1.50%) | 188,942 |
| 23 Sep 2020 | INR | 111.7 | 115.7 | 110 | 113 | 113 | +5.4 (+5.02%) | 263,725 |
| 22 Sep 2020 | INR | 104.3 | 113.15 | 98.6 | 107.6 | 107.6 | +3.3 (+3.16%) | 393,881 |
| 21 Sep 2020 | INR | 107.6 | 118.9 | 102.5 | 104.3 | 104.3 | -3.5 (-3.25%) | 322,793 |
| 18 Sep 2020 | INR | 106.7 | 114.45 | 100 | 107.8 | 107.8 | +3.5 (+3.36%) | 1,579,977 |
| 17 Sep 2020 | INR | 97.4 | 106.35 | 96 | 104.3 | 104.3 | +6.75 (+6.92%) | 179,679 |
| 16 Sep 2020 | INR | 99 | 99.1 | 96.05 | 97.55 | 97.55 | -1.3 (-1.32%) | 48,587 |
| 15 Sep 2020 | INR | 100.45 | 103.5 | 96.6 | 98.85 | 98.85 | -0.7 (-0.70%) | 63,146 |
| 14 Sep 2020 | INR | 92.85 | 106.65 | 81 | 99.55 | 99.55 | +10.65 (+11.98%) | 578,611 |
| 11 Sep 2020 | INR | 84 | 91.5 | 83.2 | 88.9 | 88.9 | +3.7 (+4.34%) | 72,915 |
| 10 Sep 2020 | INR | 83.85 | 86 | 81.9 | 85.2 | 85.2 | +4.05 (+4.99%) | 57,262 |
| 9 Sep 2020 | INR | 80 | 81.25 | 79.2 | 81.15 | 81.15 | -0.55 (-0.67%) | 9,624 |
| 8 Sep 2020 | INR | 83 | 85.4 | 81.5 | 81.7 | 81.7 | -1.3 (-1.57%) | 8,687 |
| 7 Sep 2020 | INR | 86.5 | 86.5 | 81 | 83 | 83 | -1.2 (-1.43%) | 31,772 |
| 4 Sep 2020 | INR | 81.2 | 85.75 | 81 | 84.2 | 84.2 | -0.85 (-1.00%) | 59,423 |
| 3 Sep 2020 | INR | 84.1 | 88.55 | 83.85 | 85.05 | 85.05 | +1 (+1.19%) | 48,315 |
| 2 Sep 2020 | INR | 83 | 84.75 | 80 | 84.05 | 84.05 | +1.6 (+1.94%) | 47,235 |
| 1 Sep 2020 | INR | 84.85 | 86.6 | 78.7 | 82.45 | 82.45 | -1.65 (-1.96%) | 27,160 |
| 31 Aug 2020 | INR | 91 | 91.25 | 80.25 | 84.1 | 84.1 | -4.35 (-4.92%) | 70,005 |
