| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 90.15 | 92.45 | 87.7 | 88.45 | 88.45 | -1.45 (-1.61%) | 20,400 |
| 27 Aug 2020 | INR | 89.15 | 95.7 | 88.8 | 89.9 | 89.9 | -1.4 (-1.53%) | 45,128 |
| 26 Aug 2020 | INR | 84.4 | 94.25 | 82.05 | 91.3 | 91.3 | +8.55 (+10.33%) | 158,030 |
| 25 Aug 2020 | INR | 84.8 | 85.55 | 82 | 82.75 | 82.75 | -1.1 (-1.31%) | 39,091 |
| 24 Aug 2020 | INR | 85 | 85 | 81.7 | 83.85 | 83.85 | +1.5 (+1.82%) | 37,180 |
| 21 Aug 2020 | INR | 83 | 83.4 | 79.7 | 82.35 | 82.35 | +0.05 (+0.06%) | 28,977 |
| 20 Aug 2020 | INR | 80 | 84.35 | 80 | 82.3 | 82.3 | +0.35 (+0.43%) | 47,332 |
| 19 Aug 2020 | INR | 80 | 83.9 | 78.5 | 81.95 | 81.95 | +3.1 (+3.93%) | 35,578 |
| 18 Aug 2020 | INR | 79.5 | 79.5 | 78.1 | 78.85 | 78.85 | +0.9 (+1.15%) | 44,583 |
| 17 Aug 2020 | INR | 75 | 78.5 | 75 | 77.95 | 77.95 | +0.5 (+0.65%) | 39,708 |
| 14 Aug 2020 | INR | 81 | 81 | 75.25 | 77.45 | 77.45 | -0.95 (-1.21%) | 17,759 |
| 13 Aug 2020 | INR | 79.85 | 79.85 | 76.05 | 78.4 | 78.4 | +0.05 (+0.06%) | 58,190 |
| 12 Aug 2020 | INR | 82 | 82 | 78.1 | 78.35 | 78.35 | -1.65 (-2.06%) | 38,952 |
| 11 Aug 2020 | INR | 82.05 | 83.6 | 77 | 80 | 80 | -1.85 (-2.26%) | 983,933 |
| 10 Aug 2020 | INR | 82 | 85.75 | 80 | 81.85 | 81.85 | +3.2 (+4.07%) | 56,631 |
| 7 Aug 2020 | INR | 89.45 | 89.45 | 76.5 | 78.65 | 78.65 | +4.1 (+5.50%) | 131,238 |
| 6 Aug 2020 | INR | 74.55 | 74.55 | 68.4 | 74.55 | 74.55 | +3.55 (+5%) | 134,565 |
| 5 Aug 2020 | INR | 71 | 71 | 71 | 71 | 71 | +3.35 (+4.95%) | 7,774 |
| 4 Aug 2020 | INR | 62.65 | 67.65 | 62.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 615,025 |
| 3 Aug 2020 | INR | 64 | 66.1 | 64 | 64.45 | 64.45 | -0.05 (-0.08%) | 44,010 |
| 31 Jul 2020 | INR | 66 | 66.15 | 63.85 | 64.5 | 64.5 | -0.8 (-1.23%) | 30,500 |
| 30 Jul 2020 | INR | 65.55 | 66.2 | 64 | 65.3 | 65.3 | -0.2 (-0.31%) | 28,358 |
| 29 Jul 2020 | INR | 67 | 67.4 | 65.1 | 65.5 | 65.5 | -1.05 (-1.58%) | 14,387 |
| 28 Jul 2020 | INR | 67.05 | 67.65 | 66.1 | 66.55 | 66.55 | -0.5 (-0.75%) | 24,649 |
| 27 Jul 2020 | INR | 65.5 | 68.6 | 65.5 | 67.05 | 67.05 | -0.75 (-1.11%) | 59,101 |
| 24 Jul 2020 | INR | 67.05 | 69.35 | 66.45 | 67.8 | 67.8 | +0.6 (+0.89%) | 29,953 |
| 23 Jul 2020 | INR | 67.8 | 67.8 | 66.6 | 67.2 | 67.2 | -0.55 (-0.81%) | 6,598 |
| 22 Jul 2020 | INR | 69.5 | 69.5 | 65.2 | 67.75 | 67.75 | -0.8 (-1.17%) | 31,057 |
| 21 Jul 2020 | INR | 68.9 | 69.35 | 67.85 | 68.55 | 68.55 | +2.5 (+3.79%) | 102,971 |
| 20 Jul 2020 | INR | 66.6 | 68 | 65.1 | 66.05 | 66.05 | -2.45 (-3.58%) | 56,404 |
