| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 72.3 | 72.3 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 73,875 |
| 16 Jul 2020 | INR | 71.9 | 72.35 | 69.75 | 72.1 | 72.1 | +3.15 (+4.57%) | 67,487 |
| 15 Jul 2020 | INR | 65.65 | 69.15 | 64.7 | 68.95 | 68.95 | +3.05 (+4.63%) | 76,145 |
| 14 Jul 2020 | INR | 66.4 | 67.7 | 64.4 | 65.9 | 65.9 | +1.3 (+2.01%) | 37,960 |
| 13 Jul 2020 | INR | 64.5 | 65.5 | 62.35 | 64.6 | 64.6 | +1.45 (+2.30%) | 20,291 |
| 10 Jul 2020 | INR | 62.1 | 63.6 | 62 | 63.15 | 63.15 | +1.6 (+2.60%) | 25,417 |
| 9 Jul 2020 | INR | 58.5 | 61.9 | 58.5 | 61.55 | 61.55 | +0.35 (+0.57%) | 16,995 |
| 8 Jul 2020 | INR | 63.9 | 63.9 | 61.05 | 61.2 | 61.2 | -0.6 (-0.97%) | 13,842 |
| 7 Jul 2020 | INR | 61.65 | 62.9 | 61.45 | 61.8 | 61.8 | +0.7 (+1.15%) | 45,125 |
| 6 Jul 2020 | INR | 61 | 63.6 | 61 | 61.1 | 61.1 | +0.5 (+0.83%) | 49,609 |
| 3 Jul 2020 | INR | 61 | 61.7 | 60.4 | 60.6 | 60.6 | -0.55 (-0.90%) | 15,569 |
| 2 Jul 2020 | INR | 62.8 | 62.9 | 60.85 | 61.15 | 61.15 | -0.6 (-0.97%) | 10,444 |
| 1 Jul 2020 | INR | 63 | 64.1 | 61.55 | 61.75 | 61.75 | -1.2 (-1.91%) | 7,130 |
| 30 Jun 2020 | INR | 62.8 | 63.8 | 62.55 | 62.95 | 62.95 | +0.8 (+1.29%) | 34,360 |
| 29 Jun 2020 | INR | 61 | 63.65 | 60.1 | 62.15 | 62.15 | +0.5 (+0.81%) | 921,938 |
| 26 Jun 2020 | INR | 62 | 65.85 | 60.9 | 61.65 | 61.65 | -1.4 (-2.22%) | 103,359 |
| 25 Jun 2020 | INR | 61.05 | 66.3 | 61 | 63.05 | 63.05 | -0.1 (-0.16%) | 107,506 |
| 24 Jun 2020 | INR | 63.1 | 64.4 | 62.6 | 63.15 | 63.15 | -0.05 (-0.08%) | 49,816 |
| 23 Jun 2020 | INR | 63.55 | 63.55 | 62.55 | 63.2 | 63.2 | +0.05 (+0.08%) | 5,723 |
| 22 Jun 2020 | INR | 60.5 | 64.05 | 60.5 | 63.15 | 63.15 | -0.4 (-0.63%) | 38,869 |
| 19 Jun 2020 | INR | 61.6 | 65.15 | 61.6 | 63.55 | 63.55 | +0.25 (+0.39%) | 31,638 |
| 18 Jun 2020 | INR | 63.5 | 66 | 61.6 | 63.3 | 63.3 | -0.45 (-0.71%) | 64,530 |
| 17 Jun 2020 | INR | 63.65 | 65.75 | 62.2 | 63.75 | 63.75 | +1.1 (+1.76%) | 67,543 |
| 16 Jun 2020 | INR | 61 | 62.65 | 60.4 | 62.65 | 62.65 | +2.95 (+4.94%) | 47,208 |
| 15 Jun 2020 | INR | 61.5 | 61.5 | 59.05 | 59.7 | 59.7 | -0.9 (-1.49%) | 12,317 |
| 12 Jun 2020 | INR | 58.35 | 61.15 | 58.35 | 60.6 | 60.6 | -0.8 (-1.30%) | 12,189 |
| 11 Jun 2020 | INR | 65 | 65 | 60 | 61.4 | 61.4 | -0.8 (-1.29%) | 46,601 |
| 10 Jun 2020 | INR | 66.85 | 66.85 | 62 | 62.2 | 62.2 | -1.5 (-2.35%) | 119,898 |
| 9 Jun 2020 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 21,402 |
| 8 Jun 2020 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.85 (+4.93%) | 8,701 |
