| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 55.9 | 57.85 | 55.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 71,426 |
| 4 Jun 2020 | INR | 59.7 | 59.7 | 54.1 | 55.1 | 55.1 | -1.8 (-3.16%) | 114,194 |
| 3 Jun 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.7 (+4.98%) | 3,354 |
| 2 Jun 2020 | INR | 54.2 | 54.2 | 54.15 | 54.2 | 54.2 | +2.55 (+4.94%) | 104,006 |
| 1 Jun 2020 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +2.45 (+4.98%) | 1,854 |
| 29 May 2020 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +2.3 (+4.90%) | 915 |
| 28 May 2020 | INR | 44.95 | 46.9 | 44.95 | 46.9 | 46.9 | +2.2 (+4.92%) | 23,408 |
| 27 May 2020 | INR | 43.9 | 45.5 | 42.55 | 44.7 | 44.7 | +1.35 (+3.11%) | 41,090 |
| 26 May 2020 | INR | 41.8 | 43.6 | 41.35 | 43.35 | 43.35 | +1.8 (+4.33%) | 11,089 |
| 22 May 2020 | INR | 40 | 42.95 | 39 | 41.55 | 41.55 | +0.6 (+1.47%) | 13,841 |
| 21 May 2020 | INR | 43.2 | 43.2 | 40.85 | 40.95 | 40.95 | -2 (-4.66%) | 15,786 |
| 20 May 2020 | INR | 44.4 | 44.4 | 42.75 | 42.95 | 42.95 | -2.05 (-4.56%) | 10,182 |
| 19 May 2020 | INR | 47 | 47.2 | 45 | 45 | 45 | -2.05 (-4.36%) | 6,352 |
| 18 May 2020 | INR | 47.95 | 47.95 | 46.95 | 47.05 | 47.05 | -2.35 (-4.76%) | 7,260 |
| 15 May 2020 | INR | 50 | 50 | 47.3 | 49.4 | 49.4 | -0.35 (-0.70%) | 5,654 |
| 14 May 2020 | INR | 50 | 50.7 | 48.55 | 49.75 | 49.75 | -1.1 (-2.16%) | 1,864 |
| 13 May 2020 | INR | 52.75 | 52.75 | 48.8 | 50.85 | 50.85 | +0.6 (+1.19%) | 5,927 |
| 12 May 2020 | INR | 50.6 | 51.95 | 48 | 50.25 | 50.25 | -0.25 (-0.50%) | 7,966 |
| 11 May 2020 | INR | 54.05 | 55.7 | 50.45 | 50.5 | 50.5 | -2.6 (-4.90%) | 7,007 |
| 8 May 2020 | INR | 52.2 | 54.4 | 52.2 | 53.1 | 53.1 | +0.3 (+0.57%) | 3,262 |
| 7 May 2020 | INR | 52.25 | 55.7 | 52.25 | 52.8 | 52.8 | -0.95 (-1.77%) | 6,627 |
| 6 May 2020 | INR | 54.6 | 57 | 52.3 | 53.75 | 53.75 | -1.15 (-2.09%) | 8,299 |
| 5 May 2020 | INR | 59 | 60.45 | 54.75 | 54.9 | 54.9 | -2.7 (-4.69%) | 11,213 |
| 4 May 2020 | INR | 56.85 | 57.6 | 52.2 | 57.6 | 57.6 | +2.7 (+4.92%) | 15,618 |
| 30 Apr 2020 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.6 (+4.97%) | 1,422 |
| 29 Apr 2020 | INR | 51.3 | 52.3 | 50.2 | 52.3 | 52.3 | +2.45 (+4.91%) | 702 |
| 28 Apr 2020 | INR | 50 | 51.2 | 48.9 | 49.85 | 49.85 | +0.9 (+1.84%) | 3,853 |
| 27 Apr 2020 | INR | 48.9 | 49.8 | 48 | 48.95 | 48.95 | +0.8 (+1.66%) | 7,483 |
| 24 Apr 2020 | INR | 48.5 | 49.95 | 47.65 | 48.15 | 48.15 | -1.65 (-3.31%) | 1,820 |
| 23 Apr 2020 | INR | 49.6 | 51.8 | 47.15 | 49.8 | 49.8 | +0.2 (+0.40%) | 11,558 |
