| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 50.5 | 50.55 | 45.75 | 49.6 | 49.6 | +1.45 (+3.01%) | 34,279 |
| 21 Apr 2020 | INR | 48.25 | 48.3 | 47.05 | 48.15 | 48.15 | +2.15 (+4.67%) | 30,601 |
| 20 Apr 2020 | INR | 44.9 | 46 | 44.9 | 46 | 46 | +2.15 (+4.90%) | 750 |
| 17 Apr 2020 | INR | 43.9 | 43.9 | 42 | 43.85 | 43.85 | +2 (+4.78%) | 10,859 |
| 16 Apr 2020 | INR | 40.5 | 42.45 | 40.05 | 41.85 | 41.85 | +1 (+2.45%) | 16,307 |
| 15 Apr 2020 | INR | 41.5 | 42.5 | 40 | 40.85 | 40.85 | -0.1 (-0.24%) | 9,017 |
| 13 Apr 2020 | INR | 44.95 | 44.95 | 40.8 | 40.95 | 40.95 | -1.95 (-4.55%) | 19,897 |
| 9 Apr 2020 | INR | 43.4 | 43.4 | 42 | 42.9 | 42.9 | +1.55 (+3.75%) | 7,449 |
| 8 Apr 2020 | INR | 40.25 | 41.35 | 40.25 | 41.35 | 41.35 | +1.95 (+4.95%) | 1,919 |
| 7 Apr 2020 | INR | 39.4 | 39.4 | 38 | 39.4 | 39.4 | +1.85 (+4.93%) | 4,402 |
| 3 Apr 2020 | INR | 36.2 | 37.8 | 35.45 | 37.55 | 37.55 | +1.55 (+4.31%) | 5,611 |
| 1 Apr 2020 | INR | 36 | 37.1 | 34.5 | 36 | 36 | +0.65 (+1.84%) | 12,369 |
| 31 Mar 2020 | INR | 35.55 | 36.8 | 34.85 | 35.35 | 35.35 | +0.3 (+0.86%) | 18,481 |
| 30 Mar 2020 | INR | 37 | 37.95 | 34.85 | 35.05 | 35.05 | -1.1 (-3.04%) | 22,348 |
| 27 Mar 2020 | INR | 35.25 | 37 | 35.25 | 36.15 | 36.15 | +0.9 (+2.55%) | 12,944 |
| 26 Mar 2020 | INR | 36.25 | 37.6 | 34.45 | 35.25 | 35.25 | -0.6 (-1.67%) | 23,323 |
| 25 Mar 2020 | INR | 36.45 | 40.45 | 35.55 | 35.85 | 35.85 | -1.4 (-3.76%) | 3,495 |
| 24 Mar 2020 | INR | 37.7 | 40.85 | 36.45 | 37.25 | 37.25 | -3.25 (-8.02%) | 11,248 |
| 23 Mar 2020 | INR | 43.5 | 43.5 | 40.5 | 40.5 | 40.5 | -4.45 (-9.90%) | 5,572 |
| 20 Mar 2020 | INR | 48.8 | 48.8 | 42.9 | 44.95 | 44.95 | -1.95 (-4.16%) | 13,537 |
| 19 Mar 2020 | INR | 59 | 59 | 43.3 | 46.9 | 46.9 | -6.65 (-12.42%) | 36,854 |
| 18 Mar 2020 | INR | 65 | 66.6 | 51.95 | 53.55 | 53.55 | -11.35 (-17.49%) | 13,835 |
| 17 Mar 2020 | INR | 71 | 73.05 | 62.4 | 64.9 | 64.9 | -1.1 (-1.67%) | 2,979 |
| 16 Mar 2020 | INR | 71 | 71 | 65.25 | 66 | 66 | -4.5 (-6.38%) | 11,211 |
| 13 Mar 2020 | INR | 71.5 | 73.7 | 61.6 | 70.5 | 70.5 | -1 (-1.40%) | 12,122 |
| 12 Mar 2020 | INR | 90 | 90 | 71.5 | 71.5 | 71.5 | -6.6 (-8.45%) | 9,649 |
| 11 Mar 2020 | INR | 74.9 | 79.7 | 74.3 | 78.1 | 78.1 | +1.15 (+1.49%) | 1,955 |
| 9 Mar 2020 | INR | 82 | 82 | 73.25 | 76.95 | 76.95 | -1.35 (-1.72%) | 5,558 |
| 6 Mar 2020 | INR | 77 | 78.85 | 77 | 78.3 | 78.3 | -2.1 (-2.61%) | 1,518 |
| 5 Mar 2020 | INR | 79.35 | 80.6 | 78.05 | 80.4 | 80.4 | +1.8 (+2.29%) | 6,042 |
