| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 82.45 | 82.45 | 77.05 | 78.6 | 78.6 | -2.75 (-3.38%) | 4,749 |
| 3 Mar 2020 | INR | 82.7 | 83.8 | 79.8 | 81.35 | 81.35 | -1.35 (-1.63%) | 4,138 |
| 2 Mar 2020 | INR | 80.7 | 88 | 76.05 | 82.7 | 82.7 | +1.25 (+1.53%) | 13,138 |
| 28 Feb 2020 | INR | 82 | 84 | 80.7 | 81.45 | 81.45 | -3.45 (-4.06%) | 8,858 |
| 27 Feb 2020 | INR | 85.05 | 87 | 84 | 84.9 | 84.9 | -1.7 (-1.96%) | 1,717 |
| 26 Feb 2020 | INR | 87.1 | 88 | 86.5 | 86.6 | 86.6 | -1.65 (-1.87%) | 2,863 |
| 25 Feb 2020 | INR | 87.5 | 89.85 | 86.1 | 88.25 | 88.25 | +0.8 (+0.91%) | 3,611 |
| 24 Feb 2020 | INR | 86 | 90 | 86 | 87.45 | 87.45 | +0.15 (+0.17%) | 2,905 |
| 20 Feb 2020 | INR | 88.7 | 90 | 85.85 | 87.3 | 87.3 | -2.55 (-2.84%) | 2,278 |
| 19 Feb 2020 | INR | 87.4 | 90.45 | 86 | 89.85 | 89.85 | +4.6 (+5.40%) | 5,105 |
| 18 Feb 2020 | INR | 86.5 | 86.5 | 84.9 | 85.25 | 85.25 | -2.1 (-2.40%) | 13,584 |
| 17 Feb 2020 | INR | 89.65 | 90.8 | 86 | 87.35 | 87.35 | -2.3 (-2.57%) | 5,282 |
| 14 Feb 2020 | INR | 95 | 95 | 88 | 89.65 | 89.65 | +0.65 (+0.73%) | 4,843 |
| 13 Feb 2020 | INR | 91.2 | 91.65 | 88.45 | 89 | 89 | -2.2 (-2.41%) | 5,319 |
| 12 Feb 2020 | INR | 94.95 | 95.85 | 90.3 | 91.2 | 91.2 | -3.75 (-3.95%) | 4,718 |
| 11 Feb 2020 | INR | 99.25 | 99.25 | 94.2 | 94.95 | 94.95 | -2.95 (-3.01%) | 3,941 |
| 10 Feb 2020 | INR | 95.95 | 99.85 | 94 | 97.9 | 97.9 | +1.95 (+2.03%) | 3,563 |
| 7 Feb 2020 | INR | 96.1 | 96.8 | 94.1 | 95.95 | 95.95 | +0.3 (+0.31%) | 4,178 |
| 6 Feb 2020 | INR | 98.15 | 98.15 | 94.25 | 95.65 | 95.65 | -1.25 (-1.29%) | 8,396 |
| 5 Feb 2020 | INR | 98.3 | 98.3 | 96.05 | 96.9 | 96.9 | -1 (-1.02%) | 19,116 |
| 4 Feb 2020 | INR | 98.4 | 99.9 | 95.75 | 97.9 | 97.9 | -0.55 (-0.56%) | 7,891 |
| 3 Feb 2020 | INR | 97 | 100.3 | 96 | 98.45 | 98.45 | +0.4 (+0.41%) | 4,616 |
| 1 Feb 2020 | INR | 99.15 | 99.15 | 96.15 | 98.05 | 98.05 | -0.45 (-0.46%) | 4,272 |
| 31 Jan 2020 | INR | 101 | 101.35 | 98 | 98.5 | 98.5 | -0.85 (-0.86%) | 193,958 |
| 30 Jan 2020 | INR | 103.1 | 104 | 98.65 | 99.35 | 99.35 | +0.45 (+0.46%) | 31,723 |
| 29 Jan 2020 | INR | 99.5 | 101.7 | 96.95 | 98.9 | 98.9 | +0.2 (+0.20%) | 3,940 |
| 28 Jan 2020 | INR | 102.05 | 103 | 98.55 | 98.7 | 98.7 | -2.3 (-2.28%) | 1,786 |
| 27 Jan 2020 | INR | 101 | 103.1 | 98.25 | 101 | 101 | -0.45 (-0.44%) | 3,610 |
| 24 Jan 2020 | INR | 98.8 | 103 | 98.8 | 101.45 | 101.45 | +3.15 (+3.20%) | 5,113 |
| 23 Jan 2020 | INR | 99.2 | 99.55 | 96.5 | 98.3 | 98.3 | +0.95 (+0.98%) | 3,853 |
