| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 100.05 | 100.05 | 95.55 | 97.35 | 97.35 | -0.8 (-0.82%) | 2,715 |
| 21 Jan 2020 | INR | 102.1 | 102.1 | 97.8 | 98.15 | 98.15 | -3.95 (-3.87%) | 2,976 |
| 20 Jan 2020 | INR | 105.2 | 105.2 | 101.45 | 102.1 | 102.1 | -2.35 (-2.25%) | 3,000 |
| 17 Jan 2020 | INR | 102.95 | 106.3 | 102.7 | 104.45 | 104.45 | +1.05 (+1.02%) | 5,991 |
| 16 Jan 2020 | INR | 105 | 111.1 | 102.65 | 103.4 | 103.4 | +0.6 (+0.58%) | 16,918 |
| 15 Jan 2020 | INR | 99.4 | 105.3 | 98.15 | 102.8 | 102.8 | +5 (+5.11%) | 37,777 |
| 14 Jan 2020 | INR | 93.6 | 100.6 | 92.05 | 97.8 | 97.8 | +4.4 (+4.71%) | 16,994 |
| 13 Jan 2020 | INR | 88.5 | 93.85 | 88.2 | 93.4 | 93.4 | +6.4 (+7.36%) | 14,966 |
| 10 Jan 2020 | INR | 87.8 | 89.15 | 87 | 87 | 87 | -0.3 (-0.34%) | 4,617 |
| 9 Jan 2020 | INR | 88.8 | 88.8 | 86.65 | 87.3 | 87.3 | +1.15 (+1.33%) | 6,931 |
| 8 Jan 2020 | INR | 85.85 | 87.15 | 85.85 | 86.15 | 86.15 | -0.25 (-0.29%) | 2,465 |
| 7 Jan 2020 | INR | 87.5 | 89.1 | 85.9 | 86.4 | 86.4 | -1.35 (-1.54%) | 5,037 |
| 6 Jan 2020 | INR | 91.7 | 91.7 | 86.4 | 87.75 | 87.75 | -3.95 (-4.31%) | 4,241 |
| 3 Jan 2020 | INR | 87 | 93.65 | 87 | 91.7 | 91.7 | +2.55 (+2.86%) | 3,994 |
| 2 Jan 2020 | INR | 92.55 | 92.55 | 89 | 89.15 | 89.15 | -2.05 (-2.25%) | 14,876 |
| 1 Jan 2020 | INR | 93.15 | 93.15 | 91.1 | 91.2 | 91.2 | -2.95 (-3.13%) | 6,816 |
| 31 Dec 2019 | INR | 94.1 | 94.75 | 92.4 | 94.15 | 94.15 | +0.15 (+0.16%) | 2,887 |
| 30 Dec 2019 | INR | 93.7 | 95.05 | 93.6 | 94 | 94 | +0.6 (+0.64%) | 6,534 |
| 27 Dec 2019 | INR | 89.15 | 95.15 | 88.5 | 93.4 | 93.4 | +4.45 (+5.00%) | 10,610 |
| 26 Dec 2019 | INR | 90.45 | 90.45 | 88.45 | 88.95 | 88.95 | -1.05 (-1.17%) | 1,473 |
| 24 Dec 2019 | INR | 90.2 | 90.75 | 87.45 | 90 | 90 | -0.55 (-0.61%) | 5,175 |
| 23 Dec 2019 | INR | 89.35 | 91.05 | 87.15 | 90.55 | 90.55 | +3.9 (+4.50%) | 2,391 |
| 20 Dec 2019 | INR | 88.7 | 89.5 | 85.85 | 86.65 | 86.65 | -1.35 (-1.53%) | 8,288 |
| 19 Dec 2019 | INR | 91.45 | 91.45 | 87.6 | 88 | 88 | -2.45 (-2.71%) | 10,366 |
| 18 Dec 2019 | INR | 96 | 96 | 86 | 90.45 | 90.45 | -1.55 (-1.68%) | 3,276 |
| 17 Dec 2019 | INR | 96 | 96 | 90 | 92 | 92 | 0.0 (0.0%) | 4,373 |
| 16 Dec 2019 | INR | 88.85 | 92.35 | 87.45 | 92 | 92 | +3.5 (+3.95%) | 141,336 |
| 13 Dec 2019 | INR | 87.85 | 88.5 | 87.85 | 88.5 | 88.5 | +1.9 (+2.19%) | 206 |
| 12 Dec 2019 | INR | 88 | 88 | 85.45 | 86.6 | 86.6 | 0.0 (0.0%) | 1,905 |
| 11 Dec 2019 | INR | 91 | 91 | 84 | 86.6 | 86.6 | -2 (-2.26%) | 11,879 |
