| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 87.05 | 89.3 | 85.25 | 88.6 | 88.6 | +1.25 (+1.43%) | 1,114 |
| 9 Dec 2019 | INR | 87.9 | 89.25 | 86.8 | 87.35 | 87.35 | -1.25 (-1.41%) | 5,550 |
| 6 Dec 2019 | INR | 89.5 | 89.5 | 86.45 | 88.6 | 88.6 | -0.9 (-1.01%) | 7,332 |
| 5 Dec 2019 | INR | 92.3 | 92.3 | 88.65 | 89.5 | 89.5 | -2.8 (-3.03%) | 3,309 |
| 4 Dec 2019 | INR | 92.1 | 92.6 | 91 | 92.3 | 92.3 | +0.9 (+0.98%) | 1,320 |
| 3 Dec 2019 | INR | 94.8 | 94.8 | 91.2 | 91.4 | 91.4 | -5.75 (-5.92%) | 12,046 |
| 2 Dec 2019 | INR | 97.95 | 97.95 | 96.4 | 97.15 | 97.15 | -0.8 (-0.82%) | 1,627 |
| 29 Nov 2019 | INR | 94.05 | 98.05 | 92.6 | 97.95 | 97.95 | +2.9 (+3.05%) | 5,977 |
| 28 Nov 2019 | INR | 94.2 | 97.55 | 92.6 | 95.05 | 95.05 | +0.55 (+0.58%) | 11,446 |
| 27 Nov 2019 | INR | 95.7 | 95.7 | 93.45 | 94.5 | 94.5 | -1.5 (-1.56%) | 1,224 |
| 26 Nov 2019 | INR | 95.8 | 96.6 | 94.35 | 96 | 96 | +0.55 (+0.58%) | 1,711 |
| 25 Nov 2019 | INR | 97.75 | 97.75 | 95.1 | 95.45 | 95.45 | -3.2 (-3.24%) | 3,067 |
| 22 Nov 2019 | INR | 100 | 100 | 97.4 | 98.65 | 98.65 | -0.15 (-0.15%) | 12,598 |
| 21 Nov 2019 | INR | 96.3 | 99.8 | 95.35 | 98.8 | 98.8 | +0.85 (+0.87%) | 8,350 |
| 20 Nov 2019 | INR | 97.25 | 98.75 | 94.85 | 97.95 | 97.95 | +0.6 (+0.62%) | 5,035 |
| 19 Nov 2019 | INR | 97 | 97.35 | 95.8 | 97.35 | 97.35 | +0.45 (+0.46%) | 1,079 |
| 18 Nov 2019 | INR | 94.65 | 98.35 | 93.2 | 96.9 | 96.9 | +2.25 (+2.38%) | 2,318 |
| 15 Nov 2019 | INR | 89.1 | 95.5 | 89 | 94.65 | 94.65 | +1.75 (+1.88%) | 6,179 |
| 14 Nov 2019 | INR | 92 | 94.1 | 91 | 92.9 | 92.9 | +1.5 (+1.64%) | 11,415 |
| 13 Nov 2019 | INR | 89 | 92.9 | 87.45 | 91.4 | 91.4 | +1.2 (+1.33%) | 19,261 |
| 11 Nov 2019 | INR | 89.05 | 90.85 | 89.05 | 90.2 | 90.2 | +0.2 (+0.22%) | 3,066 |
| 8 Nov 2019 | INR | 88.6 | 90.5 | 88.6 | 90 | 90 | 0.0 (0.0%) | 11,089 |
| 7 Nov 2019 | INR | 89.5 | 90.5 | 85 | 90 | 90 | 0.0 (0.0%) | 7,464 |
| 6 Nov 2019 | INR | 92 | 92 | 89.45 | 90 | 90 | -2 (-2.17%) | 1,064 |
| 5 Nov 2019 | INR | 92.2 | 92.3 | 89 | 92 | 92 | -0.15 (-0.16%) | 2,991 |
| 4 Nov 2019 | INR | 93.9 | 93.95 | 88.5 | 92.15 | 92.15 | +0.8 (+0.88%) | 10,965 |
| 1 Nov 2019 | INR | 92.1 | 93 | 90 | 91.35 | 91.35 | +0.45 (+0.50%) | 12,566 |
| 31 Oct 2019 | INR | 93.05 | 93.65 | 87.15 | 90.9 | 90.9 | -2.15 (-2.31%) | 8,836 |
| 30 Oct 2019 | INR | 95.7 | 96 | 92.85 | 93.05 | 93.05 | -1.65 (-1.74%) | 7,897 |
| 29 Oct 2019 | INR | 96 | 97.6 | 94.45 | 94.7 | 94.7 | -1.3 (-1.35%) | 3,871 |
