| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 100.2 | 100.3 | 95.6 | 96 | 96 | -4.3 (-4.29%) | 4,922 |
| 24 Oct 2019 | INR | 104 | 104.45 | 98 | 100.3 | 100.3 | +3.3 (+3.40%) | 21,207 |
| 23 Oct 2019 | INR | 97.75 | 98.2 | 95.85 | 97 | 97 | -1.4 (-1.42%) | 3,404 |
| 22 Oct 2019 | INR | 95.4 | 99 | 95.2 | 98.4 | 98.4 | +1.3 (+1.34%) | 5,514 |
| 18 Oct 2019 | INR | 97.15 | 97.65 | 96.1 | 97.1 | 97.1 | -0.9 (-0.92%) | 3,376 |
| 17 Oct 2019 | INR | 96.15 | 99.6 | 95.35 | 98 | 98 | +1.7 (+1.77%) | 881 |
| 16 Oct 2019 | INR | 100.95 | 101 | 96 | 96.3 | 96.3 | -1.55 (-1.58%) | 6,838 |
| 15 Oct 2019 | INR | 98.3 | 98.65 | 94 | 97.85 | 97.85 | -0.8 (-0.81%) | 4,955 |
| 14 Oct 2019 | INR | 105 | 105 | 97 | 98.65 | 98.65 | -2.95 (-2.90%) | 1,243 |
| 11 Oct 2019 | INR | 97.5 | 102 | 97.5 | 101.6 | 101.6 | +4.1 (+4.21%) | 4,783 |
| 10 Oct 2019 | INR | 96.55 | 99 | 95.05 | 97.5 | 97.5 | +2.5 (+2.63%) | 1,446 |
| 9 Oct 2019 | INR | 94.9 | 96.7 | 94.6 | 95 | 95 | -0.2 (-0.21%) | 5,559 |
| 7 Oct 2019 | INR | 94 | 95.95 | 93.5 | 95.2 | 95.2 | +2 (+2.15%) | 804 |
| 4 Oct 2019 | INR | 98.1 | 98.1 | 93 | 93.2 | 93.2 | -3 (-3.12%) | 1,210 |
| 3 Oct 2019 | INR | 94.45 | 97.1 | 94.25 | 96.2 | 96.2 | +1.75 (+1.85%) | 4,024 |
| 1 Oct 2019 | INR | 100 | 100 | 90.05 | 94.45 | 94.45 | -1.05 (-1.10%) | 1,931 |
| 30 Sep 2019 | INR | 95 | 96 | 94.45 | 95.5 | 95.5 | +0.2 (+0.21%) | 904 |
| 27 Sep 2019 | INR | 105 | 105 | 95 | 95.3 | 95.3 | -0.25 (-0.26%) | 1,970 |
| 26 Sep 2019 | INR | 98 | 102 | 93.8 | 95.55 | 95.55 | +0.95 (+1.00%) | 3,951 |
| 25 Sep 2019 | INR | 93.75 | 95 | 93.5 | 94.6 | 94.6 | +0.6 (+0.64%) | 26,116 |
| 24 Sep 2019 | INR | 90.5 | 95.5 | 90.5 | 94 | 94 | -1.3 (-1.36%) | 12,553 |
| 23 Sep 2019 | INR | 92.8 | 95.6 | 92 | 95.3 | 95.3 | +4.9 (+5.42%) | 4,118 |
| 20 Sep 2019 | INR | 95.1 | 96 | 87.25 | 90.4 | 90.4 | -4.55 (-4.79%) | 11,328 |
| 19 Sep 2019 | INR | 93.6 | 95.15 | 93.2 | 94.95 | 94.95 | 0.0 (0.0%) | 3,010 |
| 18 Sep 2019 | INR | 96.35 | 97.35 | 94.2 | 94.95 | 94.95 | -0.95 (-0.99%) | 5,110 |
| 17 Sep 2019 | INR | 97.25 | 97.55 | 95.3 | 95.9 | 95.9 | -2.65 (-2.69%) | 1,769 |
| 16 Sep 2019 | INR | 98.6 | 101 | 96.9 | 98.55 | 98.55 | +0.95 (+0.97%) | 5,044 |
| 13 Sep 2019 | INR | 98.8 | 100.5 | 97.3 | 97.6 | 97.6 | +0.35 (+0.36%) | 5,741 |
| 12 Sep 2019 | INR | 98.6 | 98.7 | 96.55 | 97.25 | 97.25 | -2.05 (-2.06%) | 4,987 |
| 11 Sep 2019 | INR | 105 | 105 | 98.05 | 99.3 | 99.3 | -2.55 (-2.50%) | 8,704 |
