| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 104.15 | 104.25 | 101.7 | 101.85 | 101.85 | -0.15 (-0.15%) | 44,596 |
| 6 Sep 2019 | INR | 99.25 | 105 | 99.25 | 102 | 102 | +1.65 (+1.64%) | 6,683 |
| 5 Sep 2019 | INR | 97.15 | 102 | 96.1 | 100.35 | 100.35 | +3.15 (+3.24%) | 7,351 |
| 4 Sep 2019 | INR | 98.25 | 101.8 | 96 | 97.2 | 97.2 | -1.25 (-1.27%) | 2,432 |
| 3 Sep 2019 | INR | 97 | 98.8 | 96.4 | 98.45 | 98.45 | +1.75 (+1.81%) | 1,793 |
| 30 Aug 2019 | INR | 98.1 | 99.55 | 95 | 96.7 | 96.7 | 0.0 (0.0%) | 4,854 |
| 29 Aug 2019 | INR | 92.65 | 98.3 | 92.65 | 96.7 | 96.7 | +2.65 (+2.82%) | 4,553 |
| 28 Aug 2019 | INR | 97.3 | 98.55 | 92.3 | 94.05 | 94.05 | -0.5 (-0.53%) | 5,369 |
| 27 Aug 2019 | INR | 91.2 | 98.4 | 91.1 | 94.55 | 94.55 | +3.35 (+3.67%) | 4,434 |
| 26 Aug 2019 | INR | 90.3 | 91.4 | 89.95 | 91.2 | 91.2 | +0.3 (+0.33%) | 2,889 |
| 23 Aug 2019 | INR | 91 | 91.4 | 90.15 | 90.9 | 90.9 | -0.5 (-0.55%) | 5,158 |
| 22 Aug 2019 | INR | 91 | 92.55 | 89.55 | 91.4 | 91.4 | +0.45 (+0.49%) | 3,405 |
| 21 Aug 2019 | INR | 86.55 | 92 | 85.4 | 90.95 | 90.95 | +1.9 (+2.13%) | 10,802 |
| 20 Aug 2019 | INR | 86.3 | 89.5 | 86.3 | 89.05 | 89.05 | +0.2 (+0.23%) | 4,214 |
| 19 Aug 2019 | INR | 87.25 | 89.95 | 86.4 | 88.85 | 88.85 | +3.75 (+4.41%) | 1,993 |
| 16 Aug 2019 | INR | 81.1 | 85.35 | 80.45 | 85.1 | 85.1 | +1.2 (+1.43%) | 276 |
| 14 Aug 2019 | INR | 83.05 | 85.9 | 83.05 | 83.9 | 83.9 | +0.65 (+0.78%) | 2,508 |
| 13 Aug 2019 | INR | 82.55 | 83.95 | 81.5 | 83.25 | 83.25 | +0.35 (+0.42%) | 1,553 |
| 9 Aug 2019 | INR | 83.7 | 84 | 80.4 | 82.9 | 82.9 | -0.3 (-0.36%) | 7,750 |
| 8 Aug 2019 | INR | 83.1 | 84 | 81 | 83.2 | 83.2 | +0.35 (+0.42%) | 2,177 |
| 7 Aug 2019 | INR | 81.85 | 83.5 | 81.75 | 82.85 | 82.85 | -0.25 (-0.30%) | 1,386 |
| 6 Aug 2019 | INR | 80.5 | 84.15 | 80.1 | 83.1 | 83.1 | +0.75 (+0.91%) | 3,384 |
| 5 Aug 2019 | INR | 83 | 83.8 | 77 | 82.35 | 82.35 | +1.35 (+1.67%) | 7,886 |
| 2 Aug 2019 | INR | 79.75 | 82.1 | 78.05 | 81 | 81 | +1.3 (+1.63%) | 1,581 |
| 1 Aug 2019 | INR | 80 | 81 | 75.6 | 79.7 | 79.7 | -0.55 (-0.69%) | 6,642 |
| 31 Jul 2019 | INR | 81.75 | 84 | 69.3 | 80.25 | 80.25 | -3.15 (-3.78%) | 20,617 |
| 30 Jul 2019 | INR | 84.3 | 84.8 | 82.3 | 83.4 | 83.4 | +1.7 (+2.08%) | 8,761 |
| 29 Jul 2019 | INR | 86.95 | 92 | 81.3 | 81.7 | 81.7 | +1.65 (+2.06%) | 5,079 |
| 26 Jul 2019 | INR | 81.15 | 81.15 | 78.6 | 80.05 | 80.05 | -1.15 (-1.42%) | 5,628 |
| 25 Jul 2019 | INR | 85.6 | 85.75 | 80.05 | 81.2 | 81.2 | -4.5 (-5.25%) | 6,262 |
