| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,492.45 | 1,503.4 | 1,471 | 1,498.45 | 1,498.45 | +6 (+0.40%) | 43,857 |
| 29 Nov 2023 | INR | 1,499.95 | 1,509.95 | 1,462.9 | 1,492.45 | 1,492.45 | +3 (+0.20%) | 33,173 |
| 28 Nov 2023 | INR | 1,475.05 | 1,506.3 | 1,475.05 | 1,489.45 | 1,489.45 | +19.65 (+1.34%) | 118,493 |
| 24 Nov 2023 | INR | 1,464.95 | 1,482 | 1,436.55 | 1,469.8 | 1,469.8 | +24.25 (+1.68%) | 58,536 |
| 23 Nov 2023 | INR | 1,445.5 | 1,480 | 1,428.55 | 1,445.55 | 1,445.55 | +0.15 (+0.01%) | 88,242 |
| 22 Nov 2023 | INR | 1,483.35 | 1,485.1 | 1,415 | 1,445.4 | 1,445.4 | -61 (-4.05%) | 446,200 |
| 21 Nov 2023 | INR | 1,629.75 | 1,629.75 | 1,493.05 | 1,506.4 | 1,506.4 | -115.9 (-7.14%) | 222,906 |
| 20 Nov 2023 | INR | 1,549.95 | 1,639.6 | 1,530.5 | 1,622.3 | 1,622.3 | +87.45 (+5.70%) | 120,307 |
| 17 Nov 2023 | INR | 1,478.35 | 1,547 | 1,465.25 | 1,534.85 | 1,534.85 | +56.55 (+3.83%) | 96,006 |
| 16 Nov 2023 | INR | 1,388.05 | 1,492.85 | 1,380.5 | 1,478.3 | 1,478.3 | +87.25 (+6.27%) | 74,152 |
| 15 Nov 2023 | INR | 1,415.4 | 1,419 | 1,375 | 1,391.05 | 1,391.05 | -2.25 (-0.16%) | 43,893 |
| 13 Nov 2023 | INR | 1,419.75 | 1,419.75 | 1,375.05 | 1,393.3 | 1,393.3 | +24.55 (+1.79%) | 33,907 |
| 10 Nov 2023 | INR | 1,310.05 | 1,378.3 | 1,310.05 | 1,368.75 | 1,368.75 | +52.8 (+4.01%) | 109,281 |
| 9 Nov 2023 | INR | 1,328.3 | 1,344 | 1,308.85 | 1,315.95 | 1,315.95 | -12.3 (-0.93%) | 72,988 |
| 8 Nov 2023 | INR | 1,293.95 | 1,344 | 1,275 | 1,328.25 | 1,328.25 | +56.4 (+4.43%) | 52,694 |
| 7 Nov 2023 | INR | 1,253.05 | 1,304 | 1,251.1 | 1,271.85 | 1,271.85 | +18.5 (+1.48%) | 127,888 |
| 6 Nov 2023 | INR | 1,246.05 | 1,263.45 | 1,246.05 | 1,253.35 | 1,253.35 | +11.3 (+0.91%) | 53,287 |
| 3 Nov 2023 | INR | 1,232.2 | 1,266 | 1,232.2 | 1,242.05 | 1,242.05 | +21.35 (+1.75%) | 45,195 |
| 2 Nov 2023 | INR | 1,231 | 1,279.05 | 1,214.05 | 1,220.7 | 1,220.7 | +6.2 (+0.51%) | 146,267 |
| 1 Nov 2023 | INR | 1,226.15 | 1,231.25 | 1,205 | 1,214.5 | 1,214.5 | -3 (-0.25%) | 32,331 |
| 31 Oct 2023 | INR | 1,207.95 | 1,253.9 | 1,205.2 | 1,217.5 | 1,217.5 | +33.05 (+2.79%) | 100,138 |
| 30 Oct 2023 | INR | 1,142 | 1,212 | 1,125.55 | 1,184.45 | 1,184.45 | +55.25 (+4.89%) | 193,660 |
| 27 Oct 2023 | INR | 1,126.95 | 1,170.9 | 1,110.5 | 1,129.2 | 1,129.2 | +9.35 (+0.83%) | 32,412 |
| 26 Oct 2023 | INR | 1,133.1 | 1,135.2 | 1,092.9 | 1,119.85 | 1,119.85 | -26.7 (-2.33%) | 40,021 |
| 25 Oct 2023 | INR | 1,162.6 | 1,178.65 | 1,138.45 | 1,146.55 | 1,146.55 | -7.5 (-0.65%) | 84,661 |
| 23 Oct 2023 | INR | 1,199.15 | 1,207.95 | 1,140 | 1,154.05 | 1,154.05 | -42.05 (-3.52%) | 76,934 |
| 20 Oct 2023 | INR | 1,210.05 | 1,217 | 1,190.3 | 1,196.1 | 1,196.1 | -16.6 (-1.37%) | 14,948 |
| 19 Oct 2023 | INR | 1,197 | 1,216.45 | 1,185.8 | 1,212.7 | 1,212.7 | +8.3 (+0.69%) | 19,314 |
| 18 Oct 2023 | INR | 1,209.8 | 1,209.8 | 1,175.05 | 1,204.4 | 1,204.4 | +5.7 (+0.48%) | 70,582 |
| 17 Oct 2023 | INR | 1,234.95 | 1,236.7 | 1,197 | 1,198.7 | 1,198.7 | -29.15 (-2.37%) | 29,274 |
