| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 83.9 | 87.85 | 83.9 | 85.7 | 85.7 | +0.7 (+0.82%) | 2,421 |
| 23 Jul 2019 | INR | 80.1 | 86.75 | 79.85 | 85 | 85 | +4.4 (+5.46%) | 4,631 |
| 22 Jul 2019 | INR | 81.1 | 82.5 | 79.35 | 80.6 | 80.6 | -3 (-3.59%) | 7,643 |
| 19 Jul 2019 | INR | 86.7 | 86.75 | 82.8 | 83.6 | 83.6 | -2.9 (-3.35%) | 7,075 |
| 18 Jul 2019 | INR | 87 | 88 | 85.5 | 86.5 | 86.5 | -1.5 (-1.70%) | 4,861 |
| 17 Jul 2019 | INR | 87.75 | 88.25 | 85.3 | 88 | 88 | -0.95 (-1.07%) | 4,088 |
| 16 Jul 2019 | INR | 87.75 | 90 | 86.8 | 88.95 | 88.95 | +0.1 (+0.11%) | 5,858 |
| 15 Jul 2019 | INR | 90 | 90 | 86.6 | 88.85 | 88.85 | -0.05 (-0.06%) | 5,340 |
| 12 Jul 2019 | INR | 88 | 91 | 86.6 | 88.9 | 88.9 | +0.8 (+0.91%) | 7,067 |
| 11 Jul 2019 | INR | 90.3 | 91.2 | 88 | 88.1 | 88.1 | -4.5 (-4.86%) | 4,883 |
| 10 Jul 2019 | INR | 93 | 94.6 | 88.1 | 92.6 | 92.6 | -3.9 (-4.04%) | 17,933 |
| 9 Jul 2019 | INR | 102 | 102 | 94.4 | 96.5 | 96.5 | -0.2 (-0.21%) | 934 |
| 8 Jul 2019 | INR | 96.7 | 97.35 | 96 | 96.7 | 96.7 | -0.8 (-0.82%) | 7,626 |
| 5 Jul 2019 | INR | 97.3 | 99 | 97.1 | 97.5 | 97.5 | -1.2 (-1.22%) | 1,229 |
| 4 Jul 2019 | INR | 96.05 | 98.75 | 96 | 98.7 | 98.7 | +0.9 (+0.92%) | 7,305 |
| 3 Jul 2019 | INR | 98.35 | 99.3 | 97.8 | 97.8 | 97.8 | -1.1 (-1.11%) | 1,361 |
| 2 Jul 2019 | INR | 96.85 | 99 | 94.85 | 98.9 | 98.9 | +0.95 (+0.97%) | 6,508 |
| 1 Jul 2019 | INR | 95.55 | 98.45 | 95.55 | 97.95 | 97.95 | +1.25 (+1.29%) | 1,213 |
| 28 Jun 2019 | INR | 95 | 97.4 | 94.85 | 96.7 | 96.7 | +0.85 (+0.89%) | 499 |
| 27 Jun 2019 | INR | 96.3 | 97 | 94.65 | 95.85 | 95.85 | -0.05 (-0.05%) | 1,850 |
| 26 Jun 2019 | INR | 97.05 | 97.9 | 95.85 | 95.9 | 95.9 | -2.75 (-2.79%) | 2,463 |
| 25 Jun 2019 | INR | 99.3 | 100.05 | 97.55 | 98.65 | 98.65 | +1.45 (+1.49%) | 1,995 |
| 24 Jun 2019 | INR | 93.25 | 100.1 | 93.25 | 97.2 | 97.2 | +1.2 (+1.25%) | 1,885 |
| 21 Jun 2019 | INR | 99.5 | 99.5 | 94.4 | 96 | 96 | -2.65 (-2.69%) | 2,294 |
| 20 Jun 2019 | INR | 94.2 | 99.5 | 94.2 | 98.65 | 98.65 | +4.6 (+4.89%) | 6,520 |
| 19 Jun 2019 | INR | 97.85 | 98.5 | 92.2 | 94.05 | 94.05 | -3.6 (-3.69%) | 4,605 |
| 18 Jun 2019 | INR | 95.5 | 98.6 | 95.45 | 97.65 | 97.65 | +0.3 (+0.31%) | 2,610 |
| 17 Jun 2019 | INR | 95.9 | 98.2 | 95.9 | 97.35 | 97.35 | +1.3 (+1.35%) | 2,843 |
| 14 Jun 2019 | INR | 97.05 | 98.7 | 95.3 | 96.05 | 96.05 | -2.25 (-2.29%) | 2,872 |
| 13 Jun 2019 | INR | 97 | 99.5 | 97 | 98.3 | 98.3 | +0.65 (+0.67%) | 4,728 |
