| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 97 | 98.95 | 97 | 97.65 | 97.65 | +0.3 (+0.31%) | 2,498,867 |
| 11 Jun 2019 | INR | 92.2 | 98.2 | 92.2 | 97.35 | 97.35 | +3.85 (+4.12%) | 5,357 |
| 10 Jun 2019 | INR | 94 | 94.9 | 92 | 93.5 | 93.5 | -0.95 (-1.01%) | 3,310 |
| 7 Jun 2019 | INR | 93 | 95.55 | 92.5 | 94.45 | 94.45 | -0.1 (-0.11%) | 5,176 |
| 6 Jun 2019 | INR | 94 | 95.05 | 92 | 94.55 | 94.55 | -0.85 (-0.89%) | 1,926 |
| 4 Jun 2019 | INR | 95.5 | 96 | 94.5 | 95.4 | 95.4 | -0.7 (-0.73%) | 1,104 |
| 3 Jun 2019 | INR | 97.8 | 97.8 | 94.3 | 96.1 | 96.1 | +0.25 (+0.26%) | 12,445 |
| 31 May 2019 | INR | 94.6 | 97.9 | 94.1 | 95.85 | 95.85 | -0.15 (-0.16%) | 4,466 |
| 30 May 2019 | INR | 94.5 | 96.95 | 94.5 | 96 | 96 | +0.9 (+0.95%) | 1,469 |
| 29 May 2019 | INR | 97.95 | 97.95 | 94 | 95.1 | 95.1 | -0.7 (-0.73%) | 5,347 |
| 28 May 2019 | INR | 98.05 | 99.4 | 94 | 95.8 | 95.8 | -3.8 (-3.82%) | 8,717 |
| 27 May 2019 | INR | 93.8 | 100 | 93.7 | 99.6 | 99.6 | +2.95 (+3.05%) | 5,881 |
| 24 May 2019 | INR | 100.75 | 100.75 | 92.55 | 96.65 | 96.65 | -3.2 (-3.20%) | 6,434 |
| 23 May 2019 | INR | 107.5 | 107.5 | 98.4 | 99.85 | 99.85 | -0.7 (-0.70%) | 37,458 |
| 22 May 2019 | INR | 97.4 | 101 | 97.3 | 100.55 | 100.55 | +2.75 (+2.81%) | 3,919 |
| 21 May 2019 | INR | 98.85 | 98.85 | 97.15 | 97.8 | 97.8 | -0.95 (-0.96%) | 3,453 |
| 20 May 2019 | INR | 98.45 | 99.45 | 98.1 | 98.75 | 98.75 | +0.95 (+0.97%) | 6,243 |
| 17 May 2019 | INR | 96.75 | 101 | 95.9 | 97.8 | 97.8 | +1.05 (+1.09%) | 3,661 |
| 16 May 2019 | INR | 98.4 | 98.5 | 95.9 | 96.75 | 96.75 | -0.6 (-0.62%) | 4,542 |
| 15 May 2019 | INR | 96.65 | 98.6 | 96.05 | 97.35 | 97.35 | +0.15 (+0.15%) | 3,553 |
| 14 May 2019 | INR | 94.5 | 98 | 94.5 | 97.2 | 97.2 | +0.1 (+0.10%) | 4,059 |
| 13 May 2019 | INR | 98.7 | 99.5 | 96 | 97.1 | 97.1 | -2.7 (-2.71%) | 4,222 |
| 10 May 2019 | INR | 97.1 | 100.95 | 96 | 99.8 | 99.8 | +3.1 (+3.21%) | 9,201 |
| 9 May 2019 | INR | 94.25 | 98 | 93 | 96.7 | 96.7 | +0.6 (+0.62%) | 9,985 |
| 8 May 2019 | INR | 96.95 | 97 | 92 | 96.1 | 96.1 | +1.35 (+1.42%) | 27,001 |
| 7 May 2019 | INR | 95.1 | 100.45 | 94 | 94.75 | 94.75 | -3.6 (-3.66%) | 15,718 |
| 6 May 2019 | INR | 101 | 101 | 98 | 98.35 | 98.35 | -1.15 (-1.16%) | 32,012 |
| 3 May 2019 | INR | 100 | 102 | 97.55 | 99.5 | 99.5 | -3.15 (-3.07%) | 15,724 |
| 2 May 2019 | INR | 104 | 107.1 | 98.6 | 102.65 | 102.65 | -1.1 (-1.06%) | 11,390 |
| 30 Apr 2019 | INR | 112 | 112 | 103.55 | 103.75 | 103.75 | -5.2 (-4.77%) | 14,707 |
