| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 113.9 | 113.9 | 105 | 108.95 | 108.95 | -1.25 (-1.13%) | 20,167 |
| 25 Apr 2019 | INR | 118 | 118.2 | 110 | 110.2 | 110.2 | -5.5 (-4.75%) | 46,005 |
| 24 Apr 2019 | INR | 110.25 | 115.75 | 107 | 115.7 | 115.7 | +5.45 (+4.94%) | 161,863 |
| 23 Apr 2019 | INR | 108.8 | 110.25 | 103.1 | 110.25 | 110.25 | +5.25 (+5%) | 444,719 |
| 22 Apr 2019 | INR | 100 | 105 | 95.5 | 105 | 105 | 0.0 (0.0%) | 383,757 |
