| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,196.8 | 1,235 | 1,180 | 1,227.85 | 1,227.85 | +26.75 (+2.23%) | 37,116 |
| 13 Oct 2023 | INR | 1,200 | 1,205 | 1,190.7 | 1,201.1 | 1,201.1 | -10.95 (-0.90%) | 55,576 |
| 12 Oct 2023 | INR | 1,227.1 | 1,237.8 | 1,203.4 | 1,212.05 | 1,212.05 | -11.45 (-0.94%) | 30,617 |
| 11 Oct 2023 | INR | 1,175.1 | 1,234.5 | 1,175.1 | 1,223.5 | 1,223.5 | +59 (+5.07%) | 97,226 |
| 10 Oct 2023 | INR | 1,130.05 | 1,175.6 | 1,130.05 | 1,164.5 | 1,164.5 | +31.25 (+2.76%) | 133,995 |
| 9 Oct 2023 | INR | 1,065.05 | 1,147 | 1,065.05 | 1,133.25 | 1,133.25 | -13.75 (-1.20%) | 91,422 |
| 6 Oct 2023 | INR | 1,169.95 | 1,169.95 | 1,140.55 | 1,147 | 1,147 | -9.9 (-0.86%) | 14,384 |
| 5 Oct 2023 | INR | 1,150 | 1,170.2 | 1,133.9 | 1,156.9 | 1,156.9 | +17.95 (+1.58%) | 30,042 |
| 4 Oct 2023 | INR | 1,135 | 1,144.2 | 1,101.2 | 1,138.95 | 1,138.95 | +10.35 (+0.92%) | 65,855 |
| 3 Oct 2023 | INR | 1,151.45 | 1,152.95 | 1,118.85 | 1,128.6 | 1,128.6 | -22.85 (-1.98%) | 45,152 |
| 29 Sep 2023 | INR | 1,140.25 | 1,174.65 | 1,140.25 | 1,151.45 | 1,151.45 | +6.7 (+0.59%) | 105,213 |
| 28 Sep 2023 | INR | 1,139.95 | 1,157 | 1,126 | 1,144.75 | 1,144.75 | +16.45 (+1.46%) | 108,926 |
| 27 Sep 2023 | INR | 1,080.05 | 1,133.95 | 1,077.15 | 1,128.3 | 1,128.3 | +41.7 (+3.84%) | 106,472 |
| 26 Sep 2023 | INR | 1,051.3 | 1,092.95 | 1,038.5 | 1,086.6 | 1,086.6 | +35.3 (+3.36%) | 122,978 |
| 25 Sep 2023 | INR | 1,080.95 | 1,084.45 | 1,045.1 | 1,051.3 | 1,051.3 | -22.75 (-2.12%) | 73,650 |
| 22 Sep 2023 | INR | 1,078.05 | 1,090.45 | 1,045.2 | 1,074.05 | 1,074.05 | -3.35 (-0.31%) | 52,803 |
| 21 Sep 2023 | INR | 1,115.05 | 1,124.35 | 1,065 | 1,077.4 | 1,077.4 | -51.45 (-4.56%) | 187,745 |
| 20 Sep 2023 | INR | 1,125.1 | 1,152.45 | 1,123 | 1,128.85 | 1,128.85 | -12.15 (-1.06%) | 48,194 |
| 18 Sep 2023 | INR | 1,160.05 | 1,165 | 1,135.2 | 1,141 | 1,141 | -29.8 (-2.55%) | 54,709 |
| 15 Sep 2023 | INR | 1,173.6 | 1,183.4 | 1,163 | 1,170.8 | 1,170.8 | +2.25 (+0.19%) | 14,678 |
| 14 Sep 2023 | INR | 1,132.65 | 1,176 | 1,132.65 | 1,168.55 | 1,168.55 | +31.2 (+2.74%) | 19,576 |
| 13 Sep 2023 | INR | 1,144 | 1,153.8 | 1,113.15 | 1,137.35 | 1,137.35 | -7.45 (-0.65%) | 86,162 |
| 12 Sep 2023 | INR | 1,171.05 | 1,191 | 1,131.1 | 1,144.8 | 1,144.8 | -21.6 (-1.85%) | 33,266 |
| 11 Sep 2023 | INR | 1,167.15 | 1,188.7 | 1,162.1 | 1,166.4 | 1,166.4 | +1.6 (+0.14%) | 71,742 |
| 8 Sep 2023 | INR | 1,171 | 1,177 | 1,160 | 1,164.8 | 1,164.8 | +0.35 (+0.03%) | 18,935 |
| 7 Sep 2023 | INR | 1,166.1 | 1,176.9 | 1,158 | 1,164.45 | 1,164.45 | -3.85 (-0.33%) | 43,813 |
| 6 Sep 2023 | INR | 1,175 | 1,179 | 1,160.5 | 1,168.3 | 1,168.3 | +2.9 (+0.25%) | 27,145 |
| 5 Sep 2023 | INR | 1,180.05 | 1,185.25 | 1,162.45 | 1,165.4 | 1,165.4 | -12.65 (-1.07%) | 32,847 |
| 4 Sep 2023 | INR | 1,201 | 1,211.3 | 1,175 | 1,178.05 | 1,178.05 | -23.1 (-1.92%) | 87,732 |
| 1 Sep 2023 | INR | 1,178 | 1,219.45 | 1,175.3 | 1,201.15 | 1,201.15 | +26.75 (+2.28%) | 88,448 |
