| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,070 | 1,088.7 | 1,062.2 | 1,084.45 | 1,084.45 | +18.85 (+1.77%) | 25,060 |
| 18 Jul 2023 | INR | 1,095.05 | 1,109.25 | 1,058 | 1,065.6 | 1,065.6 | -24.7 (-2.27%) | 43,723 |
| 17 Jul 2023 | INR | 1,063.8 | 1,099.7 | 1,063.8 | 1,090.3 | 1,090.3 | +26.5 (+2.49%) | 164,904 |
| 14 Jul 2023 | INR | 1,048.45 | 1,072 | 1,033.3 | 1,063.8 | 1,063.8 | +16.45 (+1.57%) | 50,889 |
| 13 Jul 2023 | INR | 1,053.3 | 1,081.75 | 1,045 | 1,047.35 | 1,047.35 | -17.5 (-1.64%) | 82,015 |
| 12 Jul 2023 | INR | 1,050.05 | 1,068.35 | 1,050.05 | 1,064.85 | 1,064.85 | +11.4 (+1.08%) | 27,194 |
| 11 Jul 2023 | INR | 1,032.05 | 1,071.4 | 1,015 | 1,053.45 | 1,053.45 | -8.05 (-0.76%) | 194,714 |
| 10 Jul 2023 | INR | 1,079.55 | 1,085 | 1,055.65 | 1,061.5 | 1,061.5 | -18 (-1.67%) | 49,680 |
| 7 Jul 2023 | INR | 1,086 | 1,092 | 1,075 | 1,079.5 | 1,079.5 | -5.3 (-0.49%) | 17,306 |
| 6 Jul 2023 | INR | 1,059 | 1,089.9 | 1,059 | 1,084.8 | 1,084.8 | +29.55 (+2.80%) | 36,142 |
| 5 Jul 2023 | INR | 1,053.7 | 1,070 | 1,049.45 | 1,055.25 | 1,055.25 | -6 (-0.57%) | 61,790 |
| 4 Jul 2023 | INR | 1,075.05 | 1,081.75 | 1,058.25 | 1,061.25 | 1,061.25 | -15.05 (-1.40%) | 24,092 |
| 3 Jul 2023 | INR | 1,099.95 | 1,100 | 1,074.5 | 1,076.3 | 1,076.3 | -12.25 (-1.13%) | 26,279 |
| 30 Jun 2023 | INR | 1,100 | 1,103.35 | 1,080.05 | 1,088.55 | 1,088.55 | -5.8 (-0.53%) | 26,297 |
| 28 Jun 2023 | INR | 1,088 | 1,105.5 | 1,077.3 | 1,094.35 | 1,094.35 | +12.1 (+1.12%) | 121,332 |
| 27 Jun 2023 | INR | 1,076.3 | 1,089 | 1,076 | 1,082.25 | 1,082.25 | +6 (+0.56%) | 64,119 |
| 26 Jun 2023 | INR | 1,067.55 | 1,087.15 | 1,051.7 | 1,076.25 | 1,076.25 | +8.75 (+0.82%) | 70,698 |
| 23 Jun 2023 | INR | 1,065 | 1,084.25 | 1,044.05 | 1,067.5 | 1,067.5 | +5.4 (+0.51%) | 36,384 |
| 22 Jun 2023 | INR | 1,065.05 | 1,074.1 | 1,055 | 1,062.1 | 1,062.1 | -1.7 (-0.16%) | 58,257 |
| 21 Jun 2023 | INR | 1,065 | 1,100.45 | 1,055.35 | 1,063.8 | 1,063.8 | +6 (+0.57%) | 63,565 |
| 20 Jun 2023 | INR | 1,065.05 | 1,077 | 1,051.9 | 1,057.8 | 1,057.8 | -14.2 (-1.32%) | 98,020 |
| 19 Jun 2023 | INR | 1,092.9 | 1,094.8 | 1,062.1 | 1,072 | 1,072 | -13.2 (-1.22%) | 92,135 |
| 16 Jun 2023 | INR | 1,075 | 1,089 | 1,070.95 | 1,085.2 | 1,085.2 | +21.25 (+2.00%) | 121,881 |
| 15 Jun 2023 | INR | 1,040.3 | 1,077.3 | 1,040.3 | 1,063.95 | 1,063.95 | +24.35 (+2.34%) | 76,563 |
| 14 Jun 2023 | INR | 1,105 | 1,106.05 | 1,030.2 | 1,039.6 | 1,039.6 | -52.45 (-4.80%) | 169,087 |
| 13 Jun 2023 | INR | 1,145 | 1,145.65 | 1,051.15 | 1,092.05 | 1,092.05 | -49.5 (-4.34%) | 74,572 |
| 12 Jun 2023 | INR | 1,140 | 1,151.05 | 1,127.5 | 1,141.55 | 1,141.55 | +2.1 (+0.18%) | 43,663 |
| 9 Jun 2023 | INR | 1,136 | 1,142.5 | 1,130.45 | 1,139.45 | 1,139.45 | +11 (+0.97%) | 56,900 |
| 8 Jun 2023 | INR | 1,149.95 | 1,149.95 | 1,120.85 | 1,128.45 | 1,128.45 | -23.8 (-2.07%) | 101,188 |
| 7 Jun 2023 | INR | 1,144.5 | 1,159.95 | 1,120.6 | 1,152.25 | 1,152.25 | +21.9 (+1.94%) | 137,585 |
