| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,116.6 | 1,136.9 | 1,086 | 1,130.35 | 1,130.35 | +15.25 (+1.37%) | 152,085 |
| 5 Jun 2023 | INR | 1,125.05 | 1,143.85 | 1,112 | 1,115.1 | 1,115.1 | -0.3 (-0.03%) | 153,933 |
| 2 Jun 2023 | INR | 1,106.05 | 1,152.8 | 1,103.45 | 1,115.4 | 1,115.4 | +13.75 (+1.25%) | 361,013 |
| 1 Jun 2023 | INR | 1,059.2 | 1,118.65 | 1,048.3 | 1,101.65 | 1,101.65 | +38.45 (+3.62%) | 303,474 |
| 31 May 2023 | INR | 1,013.45 | 1,073 | 1,001.05 | 1,063.2 | 1,063.2 | +51.65 (+5.11%) | 337,056 |
| 30 May 2023 | INR | 995 | 1,017 | 993.85 | 1,011.55 | 1,011.55 | +18.45 (+1.86%) | 51,602 |
| 29 May 2023 | INR | 1,011.05 | 1,020.4 | 991.15 | 993.1 | 993.1 | -13.7 (-1.36%) | 76,312 |
| 26 May 2023 | INR | 1,018 | 1,018 | 991.25 | 1,006.8 | 1,006.8 | -14.75 (-1.44%) | 170,525 |
| 25 May 2023 | INR | 986 | 1,029 | 984.55 | 1,021.55 | 1,021.55 | +42.5 (+4.34%) | 198,939 |
| 24 May 2023 | INR | 918.5 | 987.2 | 913.1 | 979.05 | 979.05 | +53.35 (+5.76%) | 108,430 |
| 23 May 2023 | INR | 939.05 | 954.2 | 923.7 | 925.7 | 925.7 | -13.3 (-1.42%) | 97,527 |
| 22 May 2023 | INR | 949.45 | 949.45 | 934 | 939 | 939 | -4.65 (-0.49%) | 27,748 |
| 19 May 2023 | INR | 951.95 | 951.95 | 932 | 943.65 | 943.65 | +2.55 (+0.27%) | 78,304 |
| 18 May 2023 | INR | 938 | 955 | 931.4 | 941.1 | 941.1 | +7.65 (+0.82%) | 133,364 |
| 17 May 2023 | INR | 928.05 | 938.65 | 927.95 | 933.45 | 933.45 | +5.4 (+0.58%) | 104,859 |
| 16 May 2023 | INR | 925 | 935 | 920.5 | 928.05 | 928.05 | +7.6 (+0.83%) | 47,475 |
| 15 May 2023 | INR | 897.05 | 924.5 | 895.1 | 920.45 | 920.45 | +21.75 (+2.42%) | 128,368 |
| 12 May 2023 | INR | 899 | 910.8 | 895.55 | 898.7 | 898.7 | +0.75 (+0.08%) | 85,720 |
| 11 May 2023 | INR | 903 | 909.55 | 892.55 | 897.95 | 897.95 | +1.2 (+0.13%) | 68,095 |
| 10 May 2023 | INR | 881.2 | 900 | 881.2 | 896.75 | 896.75 | +16.2 (+1.84%) | 93,157 |
| 9 May 2023 | INR | 890 | 902.65 | 877.25 | 880.55 | 880.55 | -3.15 (-0.36%) | 91,104 |
| 8 May 2023 | INR | 893.65 | 896.7 | 874.1 | 883.7 | 883.7 | -1.05 (-0.12%) | 80,023 |
| 5 May 2023 | INR | 911 | 912.35 | 880 | 884.75 | 884.75 | -24.3 (-2.67%) | 64,873 |
| 4 May 2023 | INR | 928 | 934.6 | 906 | 909.05 | 909.05 | -11.8 (-1.28%) | 66,395 |
| 3 May 2023 | INR | 935 | 937.35 | 908 | 920.85 | 920.85 | -14.8 (-1.58%) | 98,749 |
| 2 May 2023 | INR | 916.65 | 950 | 916.65 | 935.65 | 935.65 | +19.05 (+2.08%) | 70,661 |
| 28 Apr 2023 | INR | 930.9 | 942.55 | 910.35 | 916.6 | 916.6 | -3.15 (-0.34%) | 121,287 |
| 27 Apr 2023 | INR | 910 | 948.3 | 909 | 919.75 | 919.75 | +14.95 (+1.65%) | 167,404 |
| 26 Apr 2023 | INR | 854.95 | 914.5 | 853.95 | 904.8 | 904.8 | +52.8 (+6.20%) | 464,928 |
| 25 Apr 2023 | INR | 850 | 859.65 | 848.35 | 852 | 852 | +3.55 (+0.42%) | 23,385 |
