| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 848.45 | 863.95 | 840 | 848.45 | 848.45 | +0.05 (+0.01%) | 47,034 |
| 21 Apr 2023 | INR | 855.45 | 864.95 | 845.45 | 848.4 | 848.4 | -7.05 (-0.82%) | 34,011 |
| 20 Apr 2023 | INR | 854.75 | 871.2 | 850 | 855.45 | 855.45 | +0.7 (+0.08%) | 102,060 |
| 19 Apr 2023 | INR | 866.05 | 871.8 | 847.7 | 854.75 | 854.75 | -10.1 (-1.17%) | 56,171 |
| 18 Apr 2023 | INR | 858.55 | 875 | 856.35 | 864.85 | 864.85 | +7.2 (+0.84%) | 78,597 |
| 17 Apr 2023 | INR | 852.55 | 869.9 | 823.55 | 857.65 | 857.65 | -11.7 (-1.35%) | 229,657 |
| 13 Apr 2023 | INR | 840 | 871.85 | 835.05 | 869.35 | 869.35 | +18.7 (+2.20%) | 103,161 |
| 12 Apr 2023 | INR | 832.05 | 865 | 820.3 | 850.65 | 850.65 | +13.5 (+1.61%) | 299,316 |
| 11 Apr 2023 | INR | 804.95 | 842.9 | 801.95 | 837.15 | 837.15 | +37.5 (+4.69%) | 192,081 |
| 10 Apr 2023 | INR | 782.95 | 812 | 763.1 | 799.65 | 799.65 | +3.8 (+0.48%) | 246,294 |
| 6 Apr 2023 | INR | 815.9 | 816.65 | 792.15 | 795.85 | 795.85 | -20.05 (-2.46%) | 324,946 |
| 5 Apr 2023 | INR | 776.95 | 842.2 | 740.75 | 815.9 | 815.9 | +6.4 (+0.79%) | 476,053 |
| 3 Apr 2023 | INR | 926 | 927.15 | 759.9 | 809.5 | 809.5 | -115.5 (-12.49%) | 540,106 |
| 31 Mar 2023 | INR | 901 | 946.5 | 901 | 925 | 925 | +28.25 (+3.15%) | 228,437 |
| 29 Mar 2023 | INR | 892 | 908.5 | 891 | 896.75 | 896.75 | +8.1 (+0.91%) | 58,710 |
| 28 Mar 2023 | INR | 872.5 | 904 | 872.5 | 888.65 | 888.65 | +16.5 (+1.89%) | 65,135 |
| 27 Mar 2023 | INR | 887.05 | 900 | 866.65 | 872.15 | 872.15 | -14.4 (-1.62%) | 128,224 |
| 24 Mar 2023 | INR | 882 | 913.9 | 878 | 886.55 | 886.55 | +5 (+0.57%) | 253,286 |
| 23 Mar 2023 | INR | 890.95 | 892 | 879 | 881.55 | 881.55 | -12.55 (-1.40%) | 50,806 |
| 22 Mar 2023 | INR | 880.5 | 904.7 | 880.5 | 894.1 | 894.1 | +17.05 (+1.94%) | 86,040 |
| 21 Mar 2023 | INR | 899 | 904.35 | 873.85 | 877.05 | 877.05 | -11.8 (-1.33%) | 77,077 |
| 20 Mar 2023 | INR | 864.05 | 894.55 | 852.05 | 888.85 | 888.85 | +18.7 (+2.15%) | 383,475 |
| 17 Mar 2023 | INR | 829.95 | 879 | 826.45 | 870.15 | 870.15 | +54.8 (+6.72%) | 265,897 |
| 16 Mar 2023 | INR | 834.8 | 839.45 | 806.5 | 815.35 | 815.35 | -31.45 (-3.71%) | 111,984 |
| 15 Mar 2023 | INR | 790 | 854.9 | 780.85 | 846.8 | 846.8 | +69.6 (+8.96%) | 162,837 |
| 14 Mar 2023 | INR | 787.35 | 798 | 768.5 | 777.2 | 777.2 | -14.65 (-1.85%) | 58,734 |
| 13 Mar 2023 | INR | 820.65 | 825.85 | 785 | 791.85 | 791.85 | -31.35 (-3.81%) | 174,338 |
| 10 Mar 2023 | INR | 826.9 | 834.2 | 815.45 | 823.2 | 823.2 | -2.5 (-0.30%) | 28,519 |
| 9 Mar 2023 | INR | 826 | 834.45 | 821.7 | 825.7 | 825.7 | +3.95 (+0.48%) | 29,323 |
| 8 Mar 2023 | INR | 833.35 | 835 | 818 | 821.75 | 821.75 | -13.55 (-1.62%) | 87,864 |
