| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 2.48 | 2.49 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 14,000 |
| 2 May 2022 | INR | 2.53 | 2.65 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 20,000 |
| 25 Apr 2022 | INR | 2.72 | 2.72 | 2.61 | 2.61 | 2.61 | -0.11 (-4.04%) | 4,000 |
| 18 Apr 2022 | INR | 2.6 | 2.77 | 2.6 | 2.72 | 2.72 | +0.08 (+3.03%) | 20,000 |
| 11 Apr 2022 | INR | 2.6 | 2.73 | 2.55 | 2.64 | 2.64 | +0.04 (+1.54%) | 20,000 |
| 4 Apr 2022 | INR | 2.55 | 2.64 | 2.55 | 2.6 | 2.6 | +0.08 (+3.17%) | 26,000 |
| 28 Mar 2022 | INR | 2.53 | 2.67 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 80,000 |
| 21 Mar 2022 | INR | 2.57 | 2.75 | 2.57 | 2.65 | 2.65 | -0.04 (-1.49%) | 40,000 |
| 14 Mar 2022 | INR | 2.57 | 2.69 | 2.46 | 2.69 | 2.69 | +0.12 (+4.67%) | 42,000 |
| 7 Mar 2022 | INR | 2.5 | 2.6 | 2.5 | 2.57 | 2.57 | -0.06 (-2.28%) | 28,000 |
| 28 Feb 2022 | INR | 2.63 | 2.75 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 20,000 |
| 21 Feb 2022 | INR | 2.76 | 2.95 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 22,000 |
| 14 Feb 2022 | INR | 3.2 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 40,000 |
| 7 Feb 2022 | INR | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 30,000 |
| 31 Jan 2022 | INR | 2.93 | 3 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 34,000 |
| 24 Jan 2022 | INR | 3.19 | 3.34 | 3.04 | 3.06 | 3.06 | -0.13 (-4.08%) | 58,000 |
| 17 Jan 2022 | INR | 3.19 | 3.19 | 3.15 | 3.19 | 3.19 | +0.15 (+4.93%) | 34,000 |
| 10 Jan 2022 | INR | 3.04 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 134,000 |
| 3 Jan 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 44,000 |
| 27 Dec 2021 | INR | 2.77 | 2.77 | 2.54 | 2.77 | 2.77 | +0.13 (+4.92%) | 48,000 |
| 20 Dec 2021 | INR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 40,000 |
| 13 Dec 2021 | INR | 2.53 | 2.77 | 2.51 | 2.77 | 2.77 | +0.13 (+4.92%) | 48,000 |
| 6 Dec 2021 | INR | 2.75 | 2.8 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 124,000 |
| 29 Nov 2021 | INR | 2.77 | 2.99 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 34,000 |
| 22 Nov 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 10,000 |
| 29 Oct 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 3.16 | 3.17 | 3.05 | 3.06 | 3.06 | +0.04 (+1.32%) | 32,000 |
| 27 Oct 2021 | INR | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | +0.14 (+4.86%) | 6,000 |
| 26 Oct 2021 | INR | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 4,000 |
| 25 Oct 2021 | INR | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 6,000 |
