Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | INR | 3 | 3.05 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 12,000 |
21 Oct 2021 | INR | 3.12 | 3.12 | 2.97 | 2.99 | 2.99 | -0.11 (-3.55%) | 16,000 |
20 Oct 2021 | INR | 3 | 3.1 | 2.96 | 3.1 | 3.1 | +0.05 (+1.64%) | 14,000 |
19 Oct 2021 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.13 (-4.09%) | 12,000 |
18 Oct 2021 | INR | 3.05 | 3.2 | 3.05 | 3.18 | 3.18 | +0.08 (+2.58%) | 10,000 |
14 Oct 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 2.95 | 3.15 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 40,000 |
12 Oct 2021 | INR | 3 | 3.08 | 2.95 | 3 | 3 | 0.0 (0.0%) | 16,000 |
11 Oct 2021 | INR | 3.01 | 3.15 | 2.97 | 3 | 3 | -0.12 (-3.85%) | 26,000 |
8 Oct 2021 | INR | 3.15 | 3.15 | 3 | 3.12 | 3.12 | +0.07 (+2.30%) | 30,000 |
7 Oct 2021 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 4,000 |
6 Oct 2021 | INR | 3.26 | 3.26 | 2.96 | 3.05 | 3.05 | -0.06 (-1.93%) | 22,000 |
5 Oct 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 40,000 |
4 Oct 2021 | INR | 2.69 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 40,000 |
1 Oct 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 84,000 |
30 Sep 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 82,000 |
29 Sep 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 26,000 |
28 Sep 2021 | INR | 3.15 | 3.3 | 3.08 | 3.28 | 3.28 | +0.04 (+1.23%) | 30,000 |
27 Sep 2021 | INR | 3.3 | 3.3 | 3.15 | 3.24 | 3.24 | -0.07 (-2.11%) | 10,000 |
24 Sep 2021 | INR | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | +0.15 (+4.75%) | 16,000 |
23 Sep 2021 | INR | 3.29 | 3.29 | 3.13 | 3.16 | 3.16 | -0.13 (-3.95%) | 12,000 |
22 Sep 2021 | INR | 3.2 | 3.32 | 3.2 | 3.29 | 3.29 | +0.12 (+3.79%) | 12,000 |
21 Sep 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 24,000 |
20 Sep 2021 | INR | 3.4 | 3.4 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 14,000 |
17 Sep 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,000 |
16 Sep 2021 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 16,000 |
15 Sep 2021 | INR | 3.4 | 3.57 | 3.3 | 3.57 | 3.57 | +0.17 (+5%) | 64,000 |
14 Sep 2021 | INR | 3.5 | 3.52 | 3.4 | 3.4 | 3.4 | +0.04 (+1.19%) | 12,000 |
13 Sep 2021 | INR | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | +0.16 (+5%) | 22,000 |
9 Sep 2021 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 12,000 |