| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.65 | 33.24 | 31.5 | 31.55 | 31.55 | -1.77 (-5.31%) | 14,269 |
| 10 Apr 2024 | INR | 33.97 | 33.97 | 32.5 | 33.32 | 33.32 | +0.72 (+2.21%) | 6,108 |
| 9 Apr 2024 | INR | 32.3 | 33.5 | 30.39 | 32.6 | 32.6 | -0.23 (-0.70%) | 14,746 |
| 8 Apr 2024 | INR | 33 | 33 | 31.13 | 32.83 | 32.83 | +2.31 (+7.57%) | 18,397 |
| 5 Apr 2024 | INR | 29.81 | 31.1 | 28.44 | 30.52 | 30.52 | +1.19 (+4.06%) | 13,610 |
| 4 Apr 2024 | INR | 29.59 | 29.59 | 28.49 | 29.33 | 29.33 | +1.23 (+4.38%) | 8,037 |
| 3 Apr 2024 | INR | 27.74 | 28.28 | 26.29 | 28.1 | 28.1 | +2.02 (+7.75%) | 15,740 |
| 2 Apr 2024 | INR | 24.5 | 26.5 | 24.18 | 26.08 | 26.08 | +1.92 (+7.95%) | 21,578 |
| 1 Apr 2024 | INR | 22.85 | 24.41 | 22.85 | 24.16 | 24.16 | +1.32 (+5.78%) | 6,069 |
| 28 Mar 2024 | INR | 23.99 | 23.99 | 22.02 | 22.84 | 22.84 | -0.76 (-3.22%) | 39,615 |
| 27 Mar 2024 | INR | 26.85 | 27.45 | 22.3 | 23.6 | 23.6 | -3.03 (-11.38%) | 55,439 |
| 26 Mar 2024 | INR | 30.89 | 30.89 | 24.9 | 26.63 | 26.63 | -1.97 (-6.89%) | 27,911 |
| 22 Mar 2024 | INR | 31 | 31 | 27.51 | 28.6 | 28.6 | -1.05 (-3.54%) | 5,486 |
| 21 Mar 2024 | INR | 29.58 | 31.25 | 28.62 | 29.65 | 29.65 | +0.08 (+0.27%) | 9,414 |
| 20 Mar 2024 | INR | 31.65 | 31.65 | 28.28 | 29.57 | 29.57 | +1.29 (+4.56%) | 43,710 |
| 19 Mar 2024 | INR | 27.51 | 28.79 | 27.5 | 28.28 | 28.28 | +1.49 (+5.56%) | 3,381 |
| 18 Mar 2024 | INR | 28.6 | 29.34 | 26.13 | 26.79 | 26.79 | -1.75 (-6.13%) | 14,289 |
| 15 Mar 2024 | INR | 29.55 | 31.88 | 28 | 28.54 | 28.54 | -2.38 (-7.70%) | 18,800 |
| 14 Mar 2024 | INR | 32.69 | 32.69 | 29.21 | 30.92 | 30.92 | -0.03 (-0.10%) | 4,313 |
| 13 Mar 2024 | INR | 33.95 | 33.95 | 29.2 | 30.95 | 30.95 | -0.65 (-2.06%) | 13,899 |
| 12 Mar 2024 | INR | 32.44 | 32.49 | 31.15 | 31.6 | 31.6 | +0.46 (+1.48%) | 4,352 |
| 11 Mar 2024 | INR | 31.01 | 32.9 | 31.01 | 31.14 | 31.14 | -1.26 (-3.89%) | 18,089 |
| 7 Mar 2024 | INR | 32.26 | 32.5 | 31.11 | 32.4 | 32.4 | +0.14 (+0.43%) | 2,959 |
| 6 Mar 2024 | INR | 31.01 | 32.98 | 30.86 | 32.26 | 32.26 | +1.55 (+5.05%) | 14,033 |
| 5 Mar 2024 | INR | 32.89 | 32.89 | 29.99 | 30.71 | 30.71 | -0.64 (-2.04%) | 12,122 |
| 4 Mar 2024 | INR | 32.5 | 33.89 | 31.15 | 31.35 | 31.35 | -0.74 (-2.31%) | 9,636 |
| 1 Mar 2024 | INR | 33 | 34.4 | 31.23 | 32.09 | 32.09 | -0.23 (-0.71%) | 22,193 |
| 29 Feb 2024 | INR | 32.4 | 32.99 | 30.71 | 32.32 | 32.32 | +1.18 (+3.79%) | 14,344 |
| 28 Feb 2024 | INR | 30.15 | 32.92 | 30.15 | 31.14 | 31.14 | -1.69 (-5.15%) | 20,803 |
| 27 Feb 2024 | INR | 33.3 | 34.99 | 31.01 | 32.83 | 32.83 | -1.37 (-4.01%) | 37,767 |
