| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 238 | 238 | 230 | 230 | 230 | -11.9 (-4.92%) | 2,750 |
| 3 Mar 2023 | INR | 225 | 241.9 | 224 | 241.9 | 241.9 | +11.5 (+4.99%) | 9,250 |
| 2 Mar 2023 | INR | 229 | 231.5 | 228.15 | 230.4 | 230.4 | -9.75 (-4.06%) | 4,750 |
| 1 Mar 2023 | INR | 243.35 | 243.35 | 240.1 | 240.15 | 240.15 | -12.55 (-4.97%) | 2,250 |
| 28 Feb 2023 | INR | 256.95 | 268.15 | 252.7 | 252.7 | 252.7 | -13.3 (-5%) | 3,250 |
| 27 Feb 2023 | INR | 270.05 | 270.05 | 266 | 266 | 266 | -13 (-4.66%) | 750 |
| 24 Feb 2023 | INR | 289.8 | 290 | 279 | 279 | 279 | +2.1 (+0.76%) | 1,000 |
| 23 Feb 2023 | INR | 277.65 | 277.65 | 275.65 | 276.9 | 276.9 | -13.25 (-4.57%) | 1,000 |
| 22 Feb 2023 | INR | 290.15 | 290.15 | 290.15 | 290.15 | 290.15 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 290.2 | 290.2 | 290.15 | 290.15 | 290.15 | -10.1 (-3.36%) | 500 |
| 20 Feb 2023 | INR | 275.35 | 300.25 | 275.35 | 300.25 | 300.25 | +11.8 (+4.09%) | 750 |
| 17 Feb 2023 | INR | 288.45 | 288.45 | 288.45 | 288.45 | 288.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 271.1 | 288.45 | 265.4 | 288.45 | 288.45 | +9.1 (+3.26%) | 1,250 |
| 15 Feb 2023 | INR | 270 | 280 | 270 | 279.35 | 279.35 | +3.6 (+1.31%) | 1,000 |
| 14 Feb 2023 | INR | 281.55 | 282.65 | 275.15 | 275.75 | 275.75 | -13.8 (-4.77%) | 3,000 |
| 13 Feb 2023 | INR | 285.4 | 291 | 285.4 | 289.55 | 289.55 | -10.5 (-3.50%) | 1,250 |
| 10 Feb 2023 | INR | 297.55 | 306.1 | 294 | 300.05 | 300.05 | -9.25 (-2.99%) | 1,000 |
| 9 Feb 2023 | INR | 335.95 | 335.95 | 309.3 | 309.3 | 309.3 | -13.55 (-4.20%) | 1,250 |
| 8 Feb 2023 | INR | 343.4 | 348.75 | 317 | 322.85 | 322.85 | -9.9 (-2.98%) | 3,500 |
| 7 Feb 2023 | INR | 335.05 | 335.05 | 332.75 | 332.75 | 332.75 | -17.5 (-5.00%) | 1,250 |
| 6 Feb 2023 | INR | 360.5 | 360.5 | 350.25 | 350.25 | 350.25 | -18.4 (-4.99%) | 2,000 |
| 3 Feb 2023 | INR | 367.5 | 386.95 | 365 | 368.65 | 368.65 | -15.55 (-4.05%) | 3,750 |
| 2 Feb 2023 | INR | 412.4 | 412.4 | 384.2 | 384.2 | 384.2 | -8.65 (-2.20%) | 500 |
| 1 Feb 2023 | INR | 415 | 415 | 392.65 | 392.85 | 392.85 | -20.45 (-4.95%) | 1,000 |
| 31 Jan 2023 | INR | 434 | 434 | 413.3 | 413.3 | 413.3 | -21.7 (-4.99%) | 1,250 |
| 30 Jan 2023 | INR | 420 | 446.45 | 420 | 435 | 435 | +5 (+1.16%) | 1,000 |
| 27 Jan 2023 | INR | 410 | 430 | 400 | 430 | 430 | +9.05 (+2.15%) | 2,000 |
| 25 Jan 2023 | INR | 401.75 | 440.8 | 401.7 | 420.95 | 420.95 | -1.85 (-0.44%) | 2,000 |
| 24 Jan 2023 | INR | 422.8 | 422.8 | 422.8 | 422.8 | 422.8 | -22.25 (-5.00%) | 3,500 |
| 23 Jan 2023 | INR | 457.4 | 464.9 | 433.05 | 445.05 | 445.05 | +1.1 (+0.25%) | 9,000 |
