| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 445 | 467.25 | 433.2 | 443.95 | 443.95 | -1.05 (-0.24%) | 12,500 |
| 19 Jan 2023 | INR | 460.15 | 461.2 | 430.15 | 445 | 445 | +5.75 (+1.31%) | 5,250 |
| 18 Jan 2023 | INR | 437.85 | 439.25 | 437.5 | 439.25 | 439.25 | +20.9 (+5.00%) | 4,500 |
| 17 Jan 2023 | INR | 421 | 434 | 409 | 418.35 | 418.35 | -3.65 (-0.86%) | 3,500 |
| 16 Jan 2023 | INR | 425 | 425 | 422 | 422 | 422 | -1.3 (-0.31%) | 500 |
| 13 Jan 2023 | INR | 423 | 430 | 411 | 423.3 | 423.3 | +0.6 (+0.14%) | 4,000 |
| 12 Jan 2023 | INR | 432 | 432 | 410 | 422.7 | 422.7 | -7.4 (-1.72%) | 2,000 |
| 11 Jan 2023 | INR | 440 | 450 | 430 | 430.1 | 430.1 | -9.9 (-2.25%) | 3,500 |
| 10 Jan 2023 | INR | 463 | 463 | 440 | 440 | 440 | -9.95 (-2.21%) | 1,500 |
| 9 Jan 2023 | INR | 435 | 449.95 | 427.05 | 449.95 | 449.95 | +21.4 (+4.99%) | 9,500 |
| 6 Jan 2023 | INR | 434.05 | 434.05 | 415.9 | 428.55 | 428.55 | +15.15 (+3.66%) | 19,750 |
| 5 Jan 2023 | INR | 413.4 | 413.4 | 413.4 | 413.4 | 413.4 | +19.65 (+4.99%) | 1,250 |
| 4 Jan 2023 | INR | 370 | 393.75 | 370 | 393.75 | 393.75 | +18.75 (+5%) | 6,750 |
| 3 Jan 2023 | INR | 367 | 375 | 366 | 375 | 375 | +6.2 (+1.68%) | 3,500 |
| 2 Jan 2023 | INR | 383.15 | 383.15 | 347.15 | 368.8 | 368.8 | +3.8 (+1.04%) | 2,250 |
| 30 Dec 2022 | INR | 366 | 366 | 365 | 365 | 365 | +14.05 (+4.00%) | 750 |
| 29 Dec 2022 | INR | 330 | 351 | 330 | 350.95 | 350.95 | +16 (+4.78%) | 1,000 |
| 28 Dec 2022 | INR | 335 | 335 | 334.95 | 334.95 | 334.95 | +13.1 (+4.07%) | 500 |
| 27 Dec 2022 | INR | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 312.05 | 325.95 | 312 | 321.85 | 321.85 | -5.2 (-1.59%) | 1,000 |
| 22 Dec 2022 | INR | 327.05 | 327.05 | 327.05 | 327.05 | 327.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 356.4 | 356.4 | 327.05 | 327.05 | 327.05 | -13.55 (-3.98%) | 3,000 |
| 20 Dec 2022 | INR | 310.1 | 340.8 | 310.1 | 340.6 | 340.6 | +14.6 (+4.48%) | 1,750 |
| 19 Dec 2022 | INR | 326 | 326 | 326 | 326 | 326 | +4 (+1.24%) | 250 |
| 16 Dec 2022 | INR | 322 | 322 | 322 | 322 | 322 | -10.05 (-3.03%) | 250 |
| 15 Dec 2022 | INR | 328 | 332.05 | 323.6 | 332.05 | 332.05 | -6.15 (-1.82%) | 1,000 |
| 14 Dec 2022 | INR | 338.2 | 338.2 | 338.2 | 338.2 | 338.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 345 | 346.5 | 332 | 338.2 | 338.2 | +8.2 (+2.48%) | 55,250 |
| 12 Dec 2022 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
