| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 333 | 333.5 | 330 | 330 | 330 | -3.5 (-1.05%) | 750 |
| 8 Dec 2022 | INR | 333.6 | 333.6 | 333.5 | 333.5 | 333.5 | +0.85 (+0.26%) | 500 |
| 7 Dec 2022 | INR | 335 | 341 | 323.75 | 332.65 | 332.65 | -6.35 (-1.87%) | 1,750 |
| 6 Dec 2022 | INR | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 345.9 | 345.9 | 318 | 339 | 339 | +9 (+2.73%) | 30,500 |
| 2 Dec 2022 | INR | 330 | 331 | 330 | 330 | 330 | -14 (-4.07%) | 750 |
| 1 Dec 2022 | INR | 324.1 | 353.95 | 323.2 | 344 | 344 | +3.8 (+1.12%) | 3,000 |
| 30 Nov 2022 | INR | 344.2 | 344.2 | 340.2 | 340.2 | 340.2 | -17.7 (-4.95%) | 750 |
| 29 Nov 2022 | INR | 350 | 359 | 349.9 | 357.9 | 357.9 | +10.5 (+3.02%) | 2,250 |
| 28 Nov 2022 | INR | 346 | 347.4 | 319.15 | 347.4 | 347.4 | +16.5 (+4.99%) | 5,000 |
| 25 Nov 2022 | INR | 330.9 | 330.9 | 330.9 | 330.9 | 330.9 | +9.9 (+3.08%) | 500 |
| 24 Nov 2022 | INR | 324 | 324 | 320.15 | 321 | 321 | -16 (-4.75%) | 1,500 |
| 23 Nov 2022 | INR | 337 | 337 | 337 | 337 | 337 | +1 (+0.30%) | 750 |
| 22 Nov 2022 | INR | 336 | 336.35 | 324 | 336 | 336 | +15.65 (+4.89%) | 1,500 |
| 21 Nov 2022 | INR | 308 | 320.35 | 308 | 320.35 | 320.35 | +29.1 (+9.99%) | 3,000 |
| 18 Nov 2022 | INR | 291.2 | 291.25 | 271.4 | 291.25 | 291.25 | +26.45 (+9.99%) | 2,250 |
| 17 Nov 2022 | INR | 262.85 | 264.8 | 236.5 | 264.8 | 264.8 | +24.05 (+9.99%) | 2,250 |
| 16 Nov 2022 | INR | 245 | 256 | 240 | 240.75 | 240.75 | -13.65 (-5.37%) | 6,750 |
| 15 Nov 2022 | INR | 235 | 289.85 | 235 | 254.4 | 254.4 | -31.55 (-11.03%) | 13,500 |
| 14 Nov 2022 | INR | 309.6 | 317.6 | 285.95 | 285.95 | 285.95 | -71.45 (-19.99%) | 4,750 |
| 11 Nov 2022 | INR | 354 | 392.8 | 354 | 357.4 | 357.4 | -28.5 (-7.39%) | 3,000 |
| 10 Nov 2022 | INR | 385.9 | 385.9 | 385.9 | 385.9 | 385.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 382 | 385.9 | 382 | 385.9 | 385.9 | -4.1 (-1.05%) | 500 |
| 7 Nov 2022 | INR | 380 | 390 | 380 | 390 | 390 | +10 (+2.63%) | 1,000 |
| 4 Nov 2022 | INR | 412.5 | 412.5 | 380 | 380 | 380 | +8.3 (+2.23%) | 2,000 |
| 3 Nov 2022 | INR | 380.1 | 380.1 | 370 | 371.7 | 371.7 | -18.3 (-4.69%) | 1,250 |
| 2 Nov 2022 | INR | 390 | 390 | 390 | 390 | 390 | -0.65 (-0.17%) | 750 |
| 1 Nov 2022 | INR | 390.65 | 390.65 | 390.65 | 390.65 | 390.65 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 391 | 391 | 390 | 390.65 | 390.65 | -2.45 (-0.62%) | 750 |
| 28 Oct 2022 | INR | 424.55 | 424.55 | 381.65 | 393.1 | 393.1 | -15.7 (-3.84%) | 2,750 |
