| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 325.45 | 369 | 325.4 | 369 | 369 | +9 (+2.50%) | 1,250 |
| 26 Jul 2022 | INR | 301.05 | 360 | 301.05 | 360 | 360 | -9 (-2.44%) | 500 |
| 25 Jul 2022 | INR | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 369 | 369 | 369 | 369 | 369 | +29 (+8.53%) | 250 |
| 21 Jul 2022 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 344.95 | 344.95 | 339.9 | 340 | 340 | +14 (+4.29%) | 750 |
| 19 Jul 2022 | INR | 326 | 326 | 326 | 326 | 326 | -8 (-2.40%) | 250 |
| 18 Jul 2022 | INR | 326.65 | 350 | 326.65 | 334 | 334 | -4.8 (-1.42%) | 2,000 |
| 15 Jul 2022 | INR | 338.5 | 338.8 | 338.5 | 338.8 | 338.8 | +5.45 (+1.63%) | 500 |
| 14 Jul 2022 | INR | 333.55 | 333.55 | 333 | 333.35 | 333.35 | -21.65 (-6.10%) | 1,000 |
| 13 Jul 2022 | INR | 335 | 355 | 335 | 355 | 355 | -12.95 (-3.52%) | 750 |
| 12 Jul 2022 | INR | 367.95 | 367.95 | 367.95 | 367.95 | 367.95 | +17.95 (+5.13%) | 250 |
| 11 Jul 2022 | INR | 350 | 350 | 350 | 350 | 350 | -15 (-4.11%) | 250 |
| 8 Jul 2022 | INR | 365 | 365 | 365 | 365 | 365 | +41.45 (+12.81%) | 250 |
| 7 Jul 2022 | INR | 379.85 | 379.85 | 323.1 | 323.55 | 323.55 | -50.4 (-13.48%) | 1,250 |
| 6 Jul 2022 | INR | 409 | 409 | 330 | 373.95 | 373.95 | +24 (+6.86%) | 1,750 |
| 5 Jul 2022 | INR | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 310.05 | 349.95 | 310.05 | 349.95 | 349.95 | 0.0 (0.0%) | 500 |
| 1 Jul 2022 | INR | 349.95 | 349.95 | 349.95 | 349.95 | 349.95 | +1.9 (+0.55%) | 250 |
| 30 Jun 2022 | INR | 348.05 | 348.05 | 348.05 | 348.05 | 348.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 348.05 | 348.05 | 348.05 | 348.05 | 348.05 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 348.05 | 348.05 | 348.05 | 348.05 | 348.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 348.05 | 348.05 | 348.05 | 348.05 | 348.05 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 348.05 | 348.05 | 348.05 | 348.05 | 348.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 324 | 374.75 | 324 | 348.05 | 348.05 | -21.95 (-5.93%) | 1,250 |
| 22 Jun 2022 | INR | 360 | 370 | 360 | 370 | 370 | +50.8 (+15.91%) | 500 |
| 21 Jun 2022 | INR | 300 | 364.5 | 300 | 319.2 | 319.2 | -54.5 (-14.58%) | 1,750 |
| 20 Jun 2022 | INR | 373.7 | 373.7 | 373.7 | 373.7 | 373.7 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 373.7 | 373.7 | 373.7 | 373.7 | 373.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 373.7 | 373.7 | 373.7 | 373.7 | 373.7 | 0.0 (0.0%) | 0 |
