V R Flims & Studios Ltd. Recent Share Price (BSE:542654)

BSE:542654 - V R Flims & Studios Ltd. V R Flims & Studios Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	304	374.8	304	373.7	373.7	-1.25 (-0.33%)	750
14 Jun 2022	INR	311	374.95	311	374.95	374.95	-0.05 (-0.01%)	500
13 Jun 2022	INR	375	375	375	375	375	0.0 (0.0%)	0
10 Jun 2022	INR	350	375	350	375	375	+25 (+7.14%)	1,250
9 Jun 2022	INR	331.2	413	331.2	350	350	-64 (-15.46%)	3,750
8 Jun 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
7 Jun 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
6 Jun 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
3 Jun 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
2 Jun 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
1 Jun 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
31 May 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
30 May 2022	INR	375	414	375	414	414	0.0 (0.0%)	1,250
27 May 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
26 May 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
25 May 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
24 May 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
23 May 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
20 May 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
19 May 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
18 May 2022	INR	414	414	414	414	414	0.0 (0.0%)	0
17 May 2022	INR	414	414	414	414	414	+36.9 (+9.79%)	250
16 May 2022	INR	377.1	419	377.1	377.1	377.1	-41.9 (-10%)	1,500
13 May 2022	INR	419	419	419	419	419	0.0 (0.0%)	0
12 May 2022	INR	419	419	419	419	419	0.0 (0.0%)	0
11 May 2022	INR	419	419	419	419	419	0.0 (0.0%)	0
10 May 2022	INR	419	419	419	419	419	0.0 (0.0%)	0
9 May 2022	INR	419	419	419	419	419	0.0 (0.0%)	0
6 May 2022	INR	419	419	419	419	419	0.0 (0.0%)	1,000
5 May 2022	INR	419	419	419	419	419	0.0 (0.0%)	0