Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 425 | 425 | 419 | 419 | 419 | -4 (-0.95%) | 1,000 |
25 Apr 2022 | INR | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 414 | 462 | 414 | 423 | 423 | +3 (+0.71%) | 2,500 |
21 Apr 2022 | INR | 417.95 | 420 | 417.95 | 420 | 420 | 0.0 (0.0%) | 1,000 |
20 Apr 2022 | INR | 417.95 | 420 | 417.95 | 420 | 420 | -6 (-1.41%) | 1,000 |
19 Apr 2022 | INR | 426 | 426 | 426 | 426 | 426 | +1 (+0.24%) | 500 |
18 Apr 2022 | INR | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 2,000 |
13 Apr 2022 | INR | 425.15 | 425.15 | 400.5 | 425 | 425 | -20 (-4.49%) | 3,000 |
12 Apr 2022 | INR | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 445 | 445 | 445 | 445 | 445 | +3 (+0.68%) | 500 |
1 Apr 2022 | INR | 442 | 442 | 442 | 442 | 442 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 442 | 442 | 442 | 442 | 442 | -5.5 (-1.23%) | 500 |
30 Mar 2022 | INR | 417.95 | 460 | 417.95 | 447.5 | 447.5 | +7.6 (+1.73%) | 4,000 |
29 Mar 2022 | INR | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | -23.15 (-5.00%) | 2,000 |
25 Mar 2022 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | 0.0 (0.0%) | 0 |