| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | +22.05 (+5%) | 500 |
| 16 Mar 2022 | INR | 463 | 481 | 441 | 441 | 441 | -21 (-4.55%) | 1,500 |
| 15 Mar 2022 | INR | 462 | 462 | 462 | 462 | 462 | +14.5 (+3.24%) | 500 |
| 14 Mar 2022 | INR | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 450 | 458 | 415.15 | 447.5 | 447.5 | +10.5 (+2.40%) | 3,000 |
| 8 Mar 2022 | INR | 437 | 437 | 437 | 437 | 437 | +0.15 (+0.03%) | 500 |
| 7 Mar 2022 | INR | 458.65 | 480 | 436.85 | 436.85 | 436.85 | -22.95 (-4.99%) | 3,500 |
| 4 Mar 2022 | INR | 459.8 | 459.8 | 459.8 | 459.8 | 459.8 | -1.15 (-0.25%) | 500 |
| 3 Mar 2022 | INR | 460.95 | 460.95 | 460.95 | 460.95 | 460.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 460.95 | 460.95 | 460.95 | 460.95 | 460.95 | +21.95 (+5%) | 500 |
| 28 Feb 2022 | INR | 439 | 439 | 439 | 439 | 439 | -0.85 (-0.19%) | 500 |
| 25 Feb 2022 | INR | 439.85 | 439.85 | 439.85 | 439.85 | 439.85 | -23.15 (-5%) | 500 |
| 24 Feb 2022 | INR | 463 | 463 | 463 | 463 | 463 | -24.35 (-5.00%) | 500 |
| 23 Feb 2022 | INR | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | -25.65 (-5%) | 500 |
| 21 Feb 2022 | INR | 475 | 513 | 464.55 | 513 | 513 | +24 (+4.91%) | 6,500 |
| 18 Feb 2022 | INR | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 488 | 489 | 488 | 489 | 489 | +21.5 (+4.60%) | 1,000 |
| 16 Feb 2022 | INR | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | -24.6 (-5.00%) | 500 |
| 15 Feb 2022 | INR | 492.1 | 492.1 | 492.1 | 492.1 | 492.1 | -25.9 (-5%) | 1,500 |
| 14 Feb 2022 | INR | 469.3 | 518 | 469.3 | 518 | 518 | +24 (+4.86%) | 1,500 |
| 11 Feb 2022 | INR | 470.25 | 494 | 470.25 | 494 | 494 | -1 (-0.20%) | 3,500 |
| 10 Feb 2022 | INR | 487.95 | 519.85 | 487.95 | 495 | 495 | -18.6 (-3.62%) | 1,500 |
| 9 Feb 2022 | INR | 513.6 | 513.6 | 513.6 | 513.6 | 513.6 | -27 (-4.99%) | 1,000 |
| 8 Feb 2022 | INR | 540.6 | 540.6 | 540.6 | 540.6 | 540.6 | -28.45 (-5.00%) | 1,000 |
| 7 Feb 2022 | INR | 569.05 | 569.05 | 569.05 | 569.05 | 569.05 | -29.95 (-5%) | 500 |
| 4 Feb 2022 | INR | 571.9 | 599 | 571.9 | 599 | 599 | -3 (-0.50%) | 1,500 |
| 3 Feb 2022 | INR | 556 | 605.25 | 555 | 602 | 602 | +25.55 (+4.43%) | 2,000 |
