| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 549 | 576.45 | 549 | 576.45 | 576.45 | +27.45 (+5%) | 3,000 |
| 1 Feb 2022 | INR | 524 | 558 | 524 | 549 | 549 | +9 (+1.67%) | 2,000 |
| 31 Jan 2022 | INR | 540 | 540 | 540 | 540 | 540 | +18.15 (+3.48%) | 500 |
| 28 Jan 2022 | INR | 547.8 | 547.8 | 521.85 | 521.85 | 521.85 | 0.0 (0.0%) | 1,500 |
| 27 Jan 2022 | INR | 522 | 522 | 518 | 521.85 | 521.85 | +23.1 (+4.63%) | 3,500 |
| 25 Jan 2022 | INR | 451.25 | 498.75 | 451.25 | 498.75 | 498.75 | +23.75 (+5%) | 5,000 |
| 24 Jan 2022 | INR | 475 | 475 | 475 | 475 | 475 | -25 (-5%) | 500 |
| 21 Jan 2022 | INR | 481 | 500 | 481 | 500 | 500 | +20.5 (+4.28%) | 1,000 |
| 20 Jan 2022 | INR | 479 | 480 | 479 | 479.5 | 479.5 | +17.5 (+3.79%) | 1,000 |
| 18 Jan 2022 | INR | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 450 | 462 | 450 | 462 | 462 | +22 (+5%) | 1,500 |
| 14 Jan 2022 | INR | 410.5 | 450.95 | 410.5 | 440 | 440 | +10.5 (+2.44%) | 1,500 |
| 13 Jan 2022 | INR | 428 | 429.5 | 428 | 429.5 | 429.5 | +20 (+4.88%) | 1,000 |
| 12 Jan 2022 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 409.4 | 409.5 | 405 | 409.5 | 409.5 | +19.5 (+5%) | 3,000 |
| 10 Jan 2022 | INR | 375 | 400 | 374.1 | 390 | 390 | -3.75 (-0.95%) | 3,000 |
| 7 Jan 2022 | INR | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | +18.75 (+5%) | 1,000 |
| 3 Jan 2022 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 375 | 375 | 375 | 375 | 375 | -10 (-2.60%) | 500 |
| 30 Dec 2021 | INR | 385 | 385 | 385 | 385 | 385 | +1 (+0.26%) | 500 |
| 29 Dec 2021 | INR | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 375 | 384 | 375 | 384 | 384 | +18.25 (+4.99%) | 2,500 |
| 24 Dec 2021 | INR | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 385.1 | 385.1 | 365.75 | 365.75 | 365.75 | -19.25 (-5%) | 2,000 |
| 22 Dec 2021 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 366 | 385 | 366 | 385 | 385 | +11.35 (+3.04%) | 1,500 |
