| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 375 | 380 | 370.5 | 373.65 | 373.65 | -16.35 (-4.19%) | 3,000 |
| 17 Dec 2021 | INR | 390 | 390 | 380.1 | 390 | 390 | -5 (-1.27%) | 3,000 |
| 16 Dec 2021 | INR | 385 | 395 | 380 | 395 | 395 | +15.05 (+3.96%) | 2,500 |
| 15 Dec 2021 | INR | 381 | 381 | 379.95 | 379.95 | 379.95 | -19.95 (-4.99%) | 1,500 |
| 14 Dec 2021 | INR | 399.9 | 399.9 | 399.9 | 399.9 | 399.9 | +7.4 (+1.89%) | 500 |
| 13 Dec 2021 | INR | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 400 | 401.1 | 385 | 392.5 | 392.5 | +10.5 (+2.75%) | 2,000 |
| 7 Dec 2021 | INR | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | INR | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 385 | 385 | 382 | 382 | 382 | -18 (-4.50%) | 1,000 |
| 2 Dec 2021 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 400 | 400 | 400 | 400 | 400 | -7.5 (-1.84%) | 500 |
| 29 Nov 2021 | INR | 390 | 415 | 390 | 407.5 | 407.5 | +3.2 (+0.79%) | 1,500 |
| 28 Nov 2021 | INR | 404.3 | 404.3 | 404.3 | 404.3 | 404.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 404.3 | 404.3 | 404.3 | 404.3 | 404.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 400 | 404.3 | 400 | 404.3 | 404.3 | +19.25 (+5.00%) | 2,500 |
| 25 Nov 2021 | INR | 390 | 390 | 385.05 | 385.05 | 385.05 | -9.95 (-2.52%) | 1,500 |
| 24 Nov 2021 | INR | 415 | 415 | 390.05 | 395 | 395 | -13 (-3.19%) | 3,500 |
| 23 Nov 2021 | INR | 404.5 | 408 | 404.5 | 408 | 408 | +19.3 (+4.97%) | 1,500 |
| 22 Nov 2021 | INR | 367.1 | 404.4 | 367.1 | 388.7 | 388.7 | +2.3 (+0.60%) | 12,000 |
| 18 Nov 2021 | INR | 386.4 | 386.4 | 386.4 | 386.4 | 386.4 | -20.3 (-4.99%) | 3,000 |
| 17 Nov 2021 | INR | 406.7 | 406.7 | 406.7 | 406.7 | 406.7 | -21.4 (-5.00%) | 500 |
| 16 Nov 2021 | INR | 428.1 | 428.1 | 428.1 | 428.1 | 428.1 | -22.5 (-4.99%) | 500 |
| 15 Nov 2021 | INR | 451.05 | 451.05 | 450.6 | 450.6 | 450.6 | -23.7 (-5.00%) | 2,500 |
| 12 Nov 2021 | INR | 474.3 | 474.3 | 474.3 | 474.3 | 474.3 | -24.95 (-5.00%) | 1,500 |
| 11 Nov 2021 | INR | 499.25 | 499.25 | 499.25 | 499.25 | 499.25 | -26.25 (-5.00%) | 4,500 |
| 10 Nov 2021 | INR | 486.4 | 528 | 486.4 | 525.5 | 525.5 | +13.5 (+2.64%) | 2,500 |
