| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 516.5 | 516.5 | 512 | 512 | 512 | +20.05 (+4.08%) | 9,500 |
| 8 Nov 2021 | INR | 491.9 | 491.95 | 491.9 | 491.95 | 491.95 | +23.4 (+4.99%) | 3,000 |
| 4 Nov 2021 | INR | 468.5 | 468.55 | 468.5 | 468.55 | 468.55 | +22.3 (+5.00%) | 1,000 |
| 3 Nov 2021 | INR | 445.1 | 446.25 | 445.1 | 446.25 | 446.25 | +21.25 (+5%) | 2,000 |
| 2 Nov 2021 | INR | 425 | 425 | 425 | 425 | 425 | +16 (+3.91%) | 500 |
| 1 Nov 2021 | INR | 409 | 409 | 409 | 409 | 409 | +19 (+4.87%) | 2,000 |
| 29 Oct 2021 | INR | 390 | 390 | 390 | 390 | 390 | +8 (+2.09%) | 2,000 |
| 28 Oct 2021 | INR | 400 | 400 | 382 | 382 | 382 | -20 (-4.98%) | 2,000 |
| 27 Oct 2021 | INR | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 382.3 | 402.5 | 382.3 | 402 | 402 | -0.4 (-0.10%) | 6,000 |
| 21 Oct 2021 | INR | 383 | 402.75 | 383 | 402.4 | 402.4 | -0.35 (-0.09%) | 3,000 |
| 20 Oct 2021 | INR | 444 | 445 | 402.75 | 402.75 | 402.75 | -21.15 (-4.99%) | 5,000 |
| 19 Oct 2021 | INR | 423.9 | 423.9 | 423.9 | 423.9 | 423.9 | +20.15 (+4.99%) | 1,000 |
| 18 Oct 2021 | INR | 403.75 | 403.75 | 403.75 | 403.75 | 403.75 | +19.2 (+4.99%) | 2,000 |
| 14 Oct 2021 | INR | 384.55 | 384.55 | 384.55 | 384.55 | 384.55 | +18.3 (+5.00%) | 8,000 |
| 13 Oct 2021 | INR | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | +17.4 (+4.99%) | 1,000 |
| 12 Oct 2021 | INR | 348.85 | 348.85 | 348.85 | 348.85 | 348.85 | +16.6 (+5.00%) | 1,000 |
| 11 Oct 2021 | INR | 332.25 | 332.25 | 332.25 | 332.25 | 332.25 | +15.8 (+4.99%) | 1,000 |
| 8 Oct 2021 | INR | 316.45 | 316.45 | 316.45 | 316.45 | 316.45 | +15.05 (+4.99%) | 2,000 |
| 7 Oct 2021 | INR | 301.4 | 301.4 | 301.4 | 301.4 | 301.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 301.4 | 301.4 | 301.4 | 301.4 | 301.4 | +14.35 (+5.00%) | 5,000 |
| 5 Oct 2021 | INR | 287.05 | 287.05 | 275 | 287.05 | 287.05 | +13.65 (+4.99%) | 6,000 |
| 4 Oct 2021 | INR | 273.4 | 273.4 | 273.4 | 273.4 | 273.4 | +13 (+4.99%) | 1,000 |
| 1 Oct 2021 | INR | 236 | 260.4 | 235.6 | 260.4 | 260.4 | +12.4 (+5.00%) | 11,000 |
| 30 Sep 2021 | INR | 269 | 269 | 248 | 248 | 248 | -8.2 (-3.20%) | 5,000 |
| 29 Sep 2021 | INR | 255.95 | 256.2 | 255.95 | 256.2 | 256.2 | +12.2 (+5%) | 4,000 |
| 28 Sep 2021 | INR | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
