V R Flims & Studios Ltd. Recent Share Price (BSE:542654)

BSE:542654 - V R Flims & Studios Ltd. V R Flims & Studios Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	INR	244	244	244	244	244	0.0 (0.0%)	1,000
23 Sep 2021	INR	244	244	244	244	244	0.0 (0.0%)	0
22 Sep 2021	INR	257.1	259.25	244	244	244	-2.95 (-1.19%)	3,000
21 Sep 2021	INR	246.95	246.95	246.9	246.95	246.95	+11.75 (+5.00%)	9,000
20 Sep 2021	INR	235.2	235.2	235.2	235.2	235.2	+11.2 (+5%)	1,000
17 Sep 2021	INR	224	224	224	224	224	+10.65 (+4.99%)	4,000
16 Sep 2021	INR	213.35	213.35	213.35	213.35	213.35	+10.15 (+5.00%)	4,000
15 Sep 2021	INR	203.2	203.2	203.2	203.2	203.2	0.0 (0.0%)	0
14 Sep 2021	INR	203.2	203.2	203.2	203.2	203.2	+9.65 (+4.99%)	7,000
13 Sep 2021	INR	193.55	193.55	193.55	193.55	193.55	+9.2 (+4.99%)	2,000
9 Sep 2021	INR	184.35	184.35	184.35	184.35	184.35	+8.75 (+4.98%)	2,000
8 Sep 2021	INR	161	175.6	161	175.6	175.6	+8.35 (+4.99%)	5,000
7 Sep 2021	INR	167.25	167.25	167.25	167.25	167.25	0.0 (0.0%)	0
6 Sep 2021	INR	181.25	181.25	167.25	167.25	167.25	-5.75 (-3.32%)	2,000
3 Sep 2021	INR	173	173	173	173	173	0.0 (0.0%)	0
2 Sep 2021	INR	157.7	173	157.7	173	173	+7 (+4.22%)	3,000
1 Sep 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
31 Aug 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
30 Aug 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
29 Aug 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
28 Aug 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
27 Aug 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
26 Aug 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
25 Aug 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
24 Aug 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
23 Aug 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
20 Aug 2021	INR	166	166	166	166	166	0.0 (0.0%)	0
18 Aug 2021	INR	166	166	166	166	166	-3 (-1.78%)	1,000
17 Aug 2021	INR	169	169	169	169	169	0.0 (0.0%)	0
16 Aug 2021	INR	169	169	169	169	169	0.0 (0.0%)	0