V R Flims & Studios Ltd. Recent Share Price (BSE:542654)

BSE:542654 - V R Flims & Studios Ltd. V R Flims & Studios Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	INR	88.35	95	88.35	95	95	+2 (+2.15%)	4,000
30 Jun 2021	INR	93	93	93	93	93	0.0 (0.0%)	0
29 Jun 2021	INR	93	93	93	93	93	0.0 (0.0%)	0
28 Jun 2021	INR	93	93	93	93	93	0.0 (0.0%)	0
25 Jun 2021	INR	93	93	93	93	93	+3 (+3.33%)	1,000
24 Jun 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
23 Jun 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
22 Jun 2021	INR	90	90	90	90	90	0.0 (0.0%)	1,000
21 Jun 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
18 Jun 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
17 Jun 2021	INR	90	90	90	90	90	+2.95 (+3.39%)	4,000
16 Jun 2021	INR	87.05	87.05	87.05	87.05	87.05	0.0 (0.0%)	0
15 Jun 2021	INR	87.05	87.05	87.05	87.05	87.05	-3.4 (-3.76%)	1,000
14 Jun 2021	INR	90.45	90.45	90.45	90.45	90.45	-4.75 (-4.99%)	1,000
11 Jun 2021	INR	95.2	105.2	95.2	95.2	95.2	-5 (-4.99%)	13,000
10 Jun 2021	INR	100.25	100.25	100.2	100.2	100.2	-5.25 (-4.98%)	5,000
9 Jun 2021	INR	105.45	116.55	105.45	105.45	105.45	-5.55 (-5%)	29,000
8 Jun 2021	INR	111	111	111	111	111	0.0 (0.0%)	0
7 Jun 2021	INR	111	111	111	111	111	+1 (+0.91%)	1,000
4 Jun 2021	INR	110	110	110	110	110	0.0 (0.0%)	0
3 Jun 2021	INR	90	110	90	110	110	+10 (+10%)	3,000
2 Jun 2021	INR	109.95	109.95	90	100	100	0.0 (0.0%)	2,000
1 Jun 2021	INR	100	100	100	100	100	-7.7 (-7.15%)	1,000
31 May 2021	INR	107.7	107.7	107.7	107.7	107.7	+9.7 (+9.90%)	1,000
28 May 2021	INR	98	98	98	98	98	0.0 (0.0%)	0
27 May 2021	INR	98	98	98	98	98	0.0 (0.0%)	0
26 May 2021	INR	105	105	98	98	98	+2.45 (+2.56%)	2,000
25 May 2021	INR	95.55	95.55	95.55	95.55	95.55	0.0 (0.0%)	0
24 May 2021	INR	95	95.55	95	95.55	95.55	+8.65 (+9.95%)	2,000
21 May 2021	INR	86.9	86.9	86.9	86.9	86.9	0.0 (0.0%)	0