Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 80 | 86.9 | 80 | 86.9 | 86.9 | +7.9 (+10%) | 17,000 |
19 May 2021 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 79 | 79 | 79 | 79 | 79 | +2 (+2.60%) | 1,000 |
17 May 2021 | INR | 77 | 77 | 77 | 77 | 77 | +2 (+2.67%) | 1,000 |
14 May 2021 | INR | 77 | 77 | 75 | 75 | 75 | +1 (+1.35%) | 2,000 |
12 May 2021 | INR | 76 | 76 | 74 | 74 | 74 | +1.5 (+2.07%) | 2,000 |
11 May 2021 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -3.5 (-4.61%) | 1,000 |
10 May 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 2,000 |
7 May 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 2,000 |
5 May 2021 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 77 | 80 | 77 | 80 | 80 | +2 (+2.56%) | 3,000 |
29 Apr 2021 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 76 | 78 | 76 | 78 | 78 | +6 (+8.33%) | 2,000 |
27 Apr 2021 | INR | 72 | 72 | 72 | 72 | 72 | +3.4 (+4.96%) | 1,000 |
26 Apr 2021 | INR | 72 | 72 | 67 | 68.6 | 68.6 | -15.1 (-18.04%) | 12,000 |
23 Apr 2021 | INR | 104 | 104 | 83.7 | 83.7 | 83.7 | -20.9 (-19.98%) | 11,000 |
22 Apr 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -9.5 (-8.33%) | 1,000 |
15 Apr 2021 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -5.9 (-4.92%) | 1,000 |
8 Apr 2021 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |